(ColgatePalm) Colgate Palm complete technical analysis [charts+indicators] | Buy/Sell Colgate Palm | (ColgatePalm) share price targets
Complete technical analysis of Colgate Palm (ColgatePalm) by charts plus indicators, forecast predictions and share price targets for Colgate Palm (ColgatePalm)
Showing technical analysis as on 2024-12-13 View latest technical analysis
10 day averaged volume of Colgate Palm is 9544
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 2870.70 | 2855.95 | 2891.00 | 2835.05 | 1.325 times |
| 12 Thu Dec 2024 | 2843.50 | 2889.55 | 2919.90 | 2838.00 | 0.517 times |
| 11 Wed Dec 2024 | 2890.75 | 2854.70 | 2905.00 | 2841.10 | 1.007 times |
| 10 Tue Dec 2024 | 2848.55 | 2810.00 | 2863.30 | 2802.80 | 1.502 times |
| 09 Mon Dec 2024 | 2804.95 | 2909.95 | 2909.95 | 2779.60 | 2.032 times |
| 06 Fri Dec 2024 | 2884.50 | 2929.80 | 2929.80 | 2878.25 | 0.503 times |
| 05 Thu Dec 2024 | 2912.70 | 2949.10 | 2953.60 | 2870.00 | 0.867 times |
| 04 Wed Dec 2024 | 2911.90 | 2893.35 | 2925.00 | 2846.00 | 0.688 times |
| 03 Tue Dec 2024 | 2896.20 | 2900.00 | 2902.00 | 2864.55 | 0.868 times |
| 02 Mon Dec 2024 | 2888.50 | 2890.00 | 2895.80 | 2852.65 | 1.165 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2943.4 or till 3052.3. Use a stoploss of 2852.65 and if this stock hits its stoploss, then it can fall down till 2761.91
Share price targets for Colgate Palm (ColgatePalm)
| Target Type | Value |
| Downside Target | 2670.00 |
| Downside Target | 2846.00 |
| Upside Target | 2953.60 |
| Upside Target | 3044.00 |
| Upside Target | 3115.00 |
| Upside Target | 3208.65 |
| Upside Target | 3583.85 |
| Upside Target | 3696.05 |
| Upside Target | 3872.20 |
| Upside Target | 3887.40 |
Intraday share price targets for Colgate Palm (ColgatePalm)
| Target Type | Value |
| Downside Intraday Target | 2793.57 |
| Downside Intraday Target | 2716.43 |
| Upside Intraday Target | 2933.87 |
| Upside Intraday Target | 2997.03 |
| Downside Intraday Target | 2856.73 |
Weekly technical analysis of Colgate Palm (ColgatePalm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 2870.70 | 2909.95 | 2919.90 | 2779.60 | 1.56 times |
| 06 Fri Dec 2024 | 2884.50 | 2890.00 | 2953.60 | 2846.00 | 0.487 times |
| 29 Fri Nov 2024 | 2889.80 | 2778.30 | 3115.00 | 2745.00 | 2.369 times |
| 22 Fri Nov 2024 | 2722.80 | 2710.75 | 2784.90 | 2670.00 | 1.052 times |
| 14 Thu Nov 2024 | 2709.80 | 2879.50 | 2892.35 | 2702.50 | 0.742 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Colgate Palm (ColgatePalm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 2870.70 | 2890.00 | 2953.60 | 2779.60 | 0.525 times |
| 29 Fri Nov 2024 | 2889.80 | 3097.25 | 3115.00 | 2670.00 | 1.275 times |
| 31 Thu Oct 2024 | 3060.35 | 3819.95 | 3872.20 | 3044.00 | 0.583 times |
| 30 Mon Sep 2024 | 3804.20 | 3676.70 | 3887.40 | 3583.85 | 1.84 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colgate Palm (ColgatePalm)
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colgate Palm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Colgate Palm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colgate Palm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Colgate Palm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colgate Palm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2866.3 and Colgate Palm (ColgatePalm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Colgate Palm (ColgatePalm) stock. Volume based technical analysis of Colgate Palm (ColgatePalm) stock is negative.
Colgate Palm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colgate Palm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Colgate Palm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colgate Palm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Colgate Palm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colgate Palm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2866.3 and Colgate Palm (ColgatePalm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Colgate Palm (ColgatePalm) stock. Volume based technical analysis of Colgate Palm (ColgatePalm) stock is negative.
Colgate Palm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Colgate Palm charts
Click here for further forecast and predictions for tomorrow