(ColgatePalm) Colgate Palm complete technical analysis [charts+indicators] | Buy/Sell Colgate Palm | (ColgatePalm) share price targets
Complete technical analysis of Colgate Palm (ColgatePalm) by charts plus indicators, forecast predictions and share price targets for Colgate Palm (ColgatePalm)
Showing technical analysis as on 2024-12-30 View latest technical analysis
10 day averaged volume of Colgate Palm is 4290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 2774.45 | 2725.80 | 2814.15 | 2694.00 | 2.509 times |
| 27 Fri Dec 2024 | 2725.80 | 2720.05 | 2747.60 | 2720.05 | 0.381 times |
| 26 Thu Dec 2024 | 2718.75 | 2754.95 | 2754.95 | 2710.00 | 0.483 times |
| 24 Tue Dec 2024 | 2732.05 | 2728.90 | 2758.00 | 2715.75 | 0.908 times |
| 23 Mon Dec 2024 | 2727.45 | 2750.00 | 2756.95 | 2707.00 | 1.647 times |
| 20 Fri Dec 2024 | 2750.95 | 2780.50 | 2792.25 | 2741.80 | 0.649 times |
| 19 Thu Dec 2024 | 2780.55 | 2765.45 | 2787.10 | 2740.85 | 0.711 times |
| 18 Wed Dec 2024 | 2776.20 | 2774.35 | 2791.75 | 2750.30 | 0.438 times |
| 17 Tue Dec 2024 | 2773.55 | 2832.95 | 2832.95 | 2770.00 | 1.089 times |
| 16 Mon Dec 2024 | 2830.95 | 2899.95 | 2899.95 | 2826.20 | 0.745 times |
Stock of Colgate Palm (ColgatePalm) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2750.5 as stoploss in an intra day buy trade for a target of 2817.15. However, stock will show a bearish move below 2750.5.
Share price targets for Colgate Palm (ColgatePalm)
| Target Type | Value |
| Downside Target | 2670.00 |
| Upside Target | 2953.60 |
| Upside Target | 3044.00 |
| Upside Target | 3115.00 |
| Upside Target | 3208.65 |
| Upside Target | 3583.85 |
| Upside Target | 3696.05 |
| Upside Target | 3872.20 |
| Upside Target | 3887.40 |
Intraday share price targets for Colgate Palm (ColgatePalm)
| Target Type | Value |
| Downside Intraday Target | 2707.58 |
| Downside Intraday Target | 2640.72 |
| Upside Intraday Target | 2827.73 |
| Upside Intraday Target | 2881.02 |
| Downside Intraday Target | 2760.87 |
Weekly technical analysis of Colgate Palm (ColgatePalm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 2774.45 | 2725.80 | 2814.15 | 2694.00 | 0.734 times |
| 27 Fri Dec 2024 | 2725.80 | 2750.00 | 2758.00 | 2707.00 | 0.942 times |
| 20 Fri Dec 2024 | 2750.95 | 2899.95 | 2899.95 | 2740.85 | 0.256 times |
| 13 Fri Dec 2024 | 2870.70 | 2909.95 | 2919.90 | 2779.60 | 1.56 times |
| 06 Fri Dec 2024 | 2884.50 | 2890.00 | 2953.60 | 2846.00 | 0.487 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colgate Palm (ColgatePalm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 2774.45 | 2890.00 | 2953.60 | 2694.00 | 0.74 times |
| 29 Fri Nov 2024 | 2889.80 | 3097.25 | 3115.00 | 2670.00 | 1.275 times |
| 31 Thu Oct 2024 | 3060.35 | 3819.95 | 3872.20 | 3044.00 | 0.583 times |
| 30 Mon Sep 2024 | 3804.20 | 3676.70 | 3887.40 | 3583.85 | 1.84 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colgate Palm (ColgatePalm)
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colgate Palm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Colgate Palm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colgate Palm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Colgate Palm in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colgate Palm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2760.81 and Colgate Palm (ColgatePalm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Colgate Palm (ColgatePalm) stock. Volume based technical analysis of Colgate Palm (ColgatePalm) stock is negative.
Colgate Palm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colgate Palm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Colgate Palm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colgate Palm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Colgate Palm in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colgate Palm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2760.81 and Colgate Palm (ColgatePalm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Colgate Palm (ColgatePalm) stock. Volume based technical analysis of Colgate Palm (ColgatePalm) stock is negative.
Colgate Palm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Colgate Palm charts
Click here for further forecast and predictions for tomorrow