(ColgatePalm) Colgate Palm complete technical analysis [charts+indicators] | Buy/Sell Colgate Palm | (ColgatePalm) share price targets
Complete technical analysis of Colgate Palm (ColgatePalm) by charts plus indicators, forecast predictions and share price targets for Colgate Palm (ColgatePalm)
Showing technical analysis as on 2025-01-27 View latest technical analysis
10 day averaged volume of Colgate Palm is 8348
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 2708.40 | 2751.90 | 2764.00 | 2699.70 | 0.617 times |
| 24 Fri Jan 2025 | 2750.40 | 2745.00 | 2765.00 | 2695.30 | 0.941 times |
| 23 Thu Jan 2025 | 2739.60 | 2770.20 | 2795.20 | 2715.00 | 0.773 times |
| 22 Wed Jan 2025 | 2772.90 | 2735.70 | 2783.65 | 2735.70 | 1.112 times |
| 21 Tue Jan 2025 | 2732.00 | 2720.85 | 2761.95 | 2720.00 | 0.741 times |
| 20 Mon Jan 2025 | 2707.70 | 2706.85 | 2715.95 | 2660.00 | 0.494 times |
| 17 Fri Jan 2025 | 2683.85 | 2652.90 | 2709.95 | 2636.30 | 1.108 times |
| 16 Thu Jan 2025 | 2652.90 | 2691.15 | 2691.15 | 2611.00 | 1.018 times |
| 15 Wed Jan 2025 | 2667.60 | 2713.30 | 2713.30 | 2629.00 | 1.641 times |
| 14 Tue Jan 2025 | 2710.25 | 2737.90 | 2799.85 | 2691.50 | 1.018 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2685.9 as stoploss in an intra day buy trade for a target of 2743.62. However, stock will show a bearish move below 2685.9.
Share price targets for Colgate Palm (ColgatePalm)
| Target Type | Value |
| Downside Target | 2611.00 |
| Upside Target | 2849.85 |
| Upside Target | 2938.80 |
| Upside Target | 2953.60 |
| Upside Target | 3044.00 |
| Upside Target | 3115.00 |
| Upside Target | 3583.85 |
| Upside Target | 3872.20 |
| Upside Target | 3887.40 |
Intraday share price targets for Colgate Palm (ColgatePalm)
| Target Type | Value |
| Downside Intraday Target | 2684.07 |
| Downside Intraday Target | 2659.73 |
| Upside Intraday Target | 2748.37 |
| Upside Intraday Target | 2788.33 |
| Upside Intraday Target | 2724.03 |
Weekly technical analysis of Colgate Palm (ColgatePalm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 2708.40 | 2751.90 | 2764.00 | 2699.70 | 0.152 times |
| 24 Fri Jan 2025 | 2750.40 | 2706.85 | 2795.20 | 2660.00 | 0.684 times |
| 17 Fri Jan 2025 | 2683.85 | 2849.85 | 2849.85 | 2611.00 | 0.796 times |
| 10 Fri Jan 2025 | 2831.45 | 2825.00 | 2938.80 | 2725.00 | 1.225 times |
| 03 Fri Jan 2025 | 2820.85 | 2725.80 | 2834.40 | 2675.80 | 3.467 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colgate Palm (ColgatePalm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 2708.40 | 2688.90 | 2938.80 | 2611.00 | 1.207 times |
| 31 Tue Dec 2024 | 2681.95 | 2890.00 | 2953.60 | 2675.80 | 0.789 times |
| 29 Fri Nov 2024 | 2889.80 | 3097.25 | 3115.00 | 2670.00 | 1.275 times |
| 31 Thu Oct 2024 | 3060.35 | 3819.95 | 3872.20 | 3044.00 | 0.583 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colgate Palm (ColgatePalm)
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colgate Palm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Colgate Palm in short term but the buy signal is initial and weak.
Colgate Palm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Colgate Palm in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colgate Palm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2708.8 and Colgate Palm (ColgatePalm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colgate Palm (ColgatePalm) stock. Volume based technical analysis of Colgate Palm (ColgatePalm) stock is negative.
Colgate Palm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colgate Palm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Colgate Palm in short term but the buy signal is initial and weak.
Colgate Palm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Colgate Palm in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colgate Palm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2708.8 and Colgate Palm (ColgatePalm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colgate Palm (ColgatePalm) stock. Volume based technical analysis of Colgate Palm (ColgatePalm) stock is negative.
Colgate Palm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Colgate Palm charts
Click here for further forecast and predictions for tomorrow