(FinolexInd) Finolex Ind complete technical analysis [charts+indicators] | Buy/Sell Finolex Ind | (FinolexInd) share price targets
Complete technical analysis of Finolex Ind (FinolexInd) by charts plus indicators, forecast predictions and share price targets for Finolex Ind (FinolexInd)
Showing technical analysis as on 2024-10-08 View latest technical analysis
10 day averaged volume of Finolex Ind is 96954
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 289.65 | 300.00 | 300.00 | 280.50 | 0.765 times |
| 07 Mon Oct 2024 | 294.10 | 274.15 | 298.05 | 274.15 | 4.943 times |
| 03 Thu Oct 2024 | 271.10 | 273.45 | 277.00 | 270.00 | 0.952 times |
| 01 Tue Oct 2024 | 278.45 | 280.95 | 280.95 | 275.05 | 0.465 times |
| 30 Mon Sep 2024 | 278.65 | 282.25 | 283.00 | 274.10 | 0.671 times |
| 27 Fri Sep 2024 | 281.35 | 283.75 | 286.00 | 279.00 | 0.601 times |
| 26 Thu Sep 2024 | 282.80 | 288.25 | 288.25 | 281.50 | 0.498 times |
| 25 Wed Sep 2024 | 288.25 | 291.45 | 291.55 | 286.00 | 0.506 times |
| 24 Tue Sep 2024 | 291.60 | 297.60 | 297.60 | 290.20 | 0.298 times |
| 23 Mon Sep 2024 | 295.40 | 296.35 | 298.60 | 291.45 | 0.55 times |
My analysis of stock is bearish for shortterm, and stock might move down till 283.5 or till 269.1. Use a stoploss of 295.51 and if the stock hits stoploss, then it can shoot up till 307.52
Share price targets for Finolex Ind (FinolexInd)
| Target Type | Value |
| Downside Target | 270.00 |
| Upside Target | 295.25 |
| Upside Target | 300.00 |
| Upside Target | 303.70 |
| Upside Target | 308.00 |
| Upside Target | 311.90 |
| Upside Target | 315.85 |
| Upside Target | 316.00 |
| Upside Target | 327.00 |
| Upside Target | 335.00 |
| Upside Target | 355.70 |
Intraday share price targets for Finolex Ind (FinolexInd)
| Target Type | Value |
| Downside Intraday Target | 275.87 |
| Downside Intraday Target | 262.08 |
| Upside Intraday Target | 301.72 |
| Upside Intraday Target | 313.78 |
| Downside Intraday Target | 287.93 |
Weekly technical analysis of Finolex Ind (FinolexInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 289.65 | 274.15 | 300.00 | 274.15 | 2.733 times |
| 03 Thu Oct 2024 | 271.10 | 282.25 | 283.00 | 270.00 | 0.851 times |
| 27 Fri Sep 2024 | 281.35 | 296.35 | 298.60 | 279.00 | 1.269 times |
| 20 Fri Sep 2024 | 296.30 | 310.50 | 311.90 | 295.25 | 1.018 times |
| 13 Fri Sep 2024 | 306.50 | 307.25 | 315.85 | 303.70 | 0.644 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Finolex Ind (FinolexInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 289.65 | 280.95 | 300.00 | 270.00 | 0.719 times |
| 30 Mon Sep 2024 | 278.65 | 312.15 | 316.00 | 274.10 | 0.676 times |
| 30 Fri Aug 2024 | 311.90 | 319.05 | 327.00 | 275.55 | 1.028 times |
| 31 Wed Jul 2024 | 318.30 | 328.95 | 335.00 | 298.40 | 0.759 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Finolex Ind (FinolexInd)
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Finolex Ind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Finolex Ind in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Finolex Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Finolex Ind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Finolex Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.32 and Finolex Ind (FinolexInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Finolex Ind (FinolexInd) stock. Volume based technical analysis of Finolex Ind (FinolexInd) stock is negative.
Finolex Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Finolex Ind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Finolex Ind in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Finolex Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Finolex Ind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Finolex Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.32 and Finolex Ind (FinolexInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Finolex Ind (FinolexInd) stock. Volume based technical analysis of Finolex Ind (FinolexInd) stock is negative.
Finolex Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Finolex Ind charts
Click here for further forecast and predictions for tomorrow