(GreavesCott) Greaves Cott complete technical analysis [charts+indicators] | Buy/Sell Greaves Cott | (GreavesCott) share price targets
Complete technical analysis of Greaves Cott (GreavesCott) by charts plus indicators, forecast predictions and share price targets for Greaves Cott (GreavesCott)
Showing technical analysis as on 2025-01-22 View latest technical analysis
10 day averaged volume of Greaves Cott is 268010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 244.75 | 251.65 | 252.30 | 239.95 | 1.113 times |
| 21 Tue Jan 2025 | 251.85 | 267.00 | 267.00 | 250.65 | 1.014 times |
| 20 Mon Jan 2025 | 265.70 | 252.65 | 270.00 | 251.10 | 1.311 times |
| 17 Fri Jan 2025 | 249.05 | 251.35 | 251.80 | 245.45 | 0.648 times |
| 16 Thu Jan 2025 | 252.35 | 242.05 | 258.00 | 242.05 | 0.672 times |
| 15 Wed Jan 2025 | 238.95 | 244.75 | 248.90 | 236.90 | 1.045 times |
| 14 Tue Jan 2025 | 242.05 | 240.05 | 246.95 | 236.50 | 0.85 times |
| 13 Mon Jan 2025 | 237.90 | 243.45 | 257.65 | 235.00 | 0.895 times |
| 10 Fri Jan 2025 | 248.45 | 261.30 | 261.90 | 247.15 | 1.505 times |
| 09 Thu Jan 2025 | 264.95 | 274.85 | 274.85 | 262.00 | 0.596 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 244.2 as stoploss in an intra day buy trade for a target of 261.22. However, stock will show a bearish move below 244.2.
Share price targets for Greaves Cott (GreavesCott)
| Target Type | Value |
| Downside Target | 154.50 |
| Downside Target | 158.90 |
| Downside Target | 187.30 |
| Downside Target | 193.00 |
| Downside Target | 199.00 |
| Downside Target | 227.95 |
| Downside Target | 235.00 |
| Downside Target | 239.95 |
| Upside Target | 247.15 |
| Upside Target | 258.00 |
| Upside Target | 268.75 |
| Upside Target | 281.85 |
| Upside Target | 285.45 |
| Upside Target | 290.95 |
| Upside Target | 319.50 |
Intraday share price targets for Greaves Cott (GreavesCott)
| Target Type | Value |
| Downside Intraday Target | 233.13 |
| Downside Intraday Target | 221.52 |
| Upside Intraday Target | 263.18 |
| Upside Intraday Target | 281.62 |
| Upside Intraday Target | 251.57 |
Weekly technical analysis of Greaves Cott (GreavesCott)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 244.75 | 252.65 | 270.00 | 239.95 | 0.837 times |
| 17 Fri Jan 2025 | 249.05 | 243.45 | 258.00 | 235.00 | 0.574 times |
| 10 Fri Jan 2025 | 248.45 | 278.75 | 285.45 | 247.15 | 0.248 times |
| 03 Fri Jan 2025 | 278.55 | 289.75 | 319.50 | 268.75 | 1.433 times |
| 27 Fri Dec 2024 | 281.35 | 235.05 | 281.85 | 227.95 | 4.846 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Greaves Cott (GreavesCott)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 244.75 | 280.80 | 290.95 | 235.00 | 0.265 times |
| 31 Tue Dec 2024 | 277.55 | 193.00 | 319.50 | 187.30 | 8.057 times |
| 29 Fri Nov 2024 | 186.85 | 186.05 | 199.35 | 154.50 | 0.585 times |
| 31 Thu Oct 2024 | 186.15 | 173.80 | 199.00 | 158.90 | 1.076 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Greaves Cott (GreavesCott)
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Greaves Cott stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Greaves Cott in short term but the sell signal is initial and weak.
Greaves Cott Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Greaves Cott in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Greaves Cott is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.48 and Greaves Cott (GreavesCott) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Greaves Cott (GreavesCott) stock. Volume based technical analysis of Greaves Cott (GreavesCott) stock is negative.
Greaves Cott Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Greaves Cott stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Greaves Cott in short term but the sell signal is initial and weak.
Greaves Cott Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Greaves Cott in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Greaves Cott is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.48 and Greaves Cott (GreavesCott) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Greaves Cott (GreavesCott) stock. Volume based technical analysis of Greaves Cott (GreavesCott) stock is negative.
Greaves Cott Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Greaves Cott charts
Click here for further forecast and predictions for tomorrow