(GreavesCott) Greaves Cott complete technical analysis [charts+indicators] | Buy/Sell Greaves Cott | (GreavesCott) share price targets
Complete technical analysis of Greaves Cott (GreavesCott) by charts plus indicators, forecast predictions and share price targets for Greaves Cott (GreavesCott)
Showing technical analysis as on 2025-02-20 View latest technical analysis
10 day averaged volume of Greaves Cott is 427605
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 271.95 | 273.95 | 277.00 | 270.05 | 0.352 times |
| 19 Wed Feb 2025 | 274.50 | 254.50 | 276.65 | 251.00 | 0.768 times |
| 18 Tue Feb 2025 | 256.90 | 266.15 | 269.25 | 252.65 | 0.966 times |
| 17 Mon Feb 2025 | 268.35 | 262.00 | 272.80 | 254.35 | 1.146 times |
| 14 Fri Feb 2025 | 262.10 | 282.45 | 283.65 | 258.30 | 0.646 times |
| 13 Thu Feb 2025 | 280.50 | 278.45 | 288.95 | 275.55 | 0.427 times |
| 12 Wed Feb 2025 | 278.40 | 266.80 | 285.50 | 263.05 | 1.038 times |
| 11 Tue Feb 2025 | 266.80 | 277.25 | 279.65 | 264.50 | 1.095 times |
| 10 Mon Feb 2025 | 281.35 | 287.95 | 289.65 | 275.40 | 0.426 times |
| 07 Fri Feb 2025 | 288.55 | 289.85 | 294.70 | 285.00 | 0.631 times |
My analysis of stock is bullish for shortterm, and stock might move up till 284.1 or till 300.5. Use a stoploss of 270.45 and if this stock hits its stoploss, then it can fall down till 256.8
Share price targets for Greaves Cott (GreavesCott)
| Target Type | Value |
| Downside Target | 154.50 |
| Downside Target | 158.90 |
| Downside Target | 187.30 |
| Downside Target | 199.00 |
| Downside Target | 217.10 |
| Downside Target | 239.95 |
| Downside Target | 251.00 |
| Downside Target | 258.05 |
| Downside Target | 270.00 |
| Upside Target | 276.85 |
| Upside Target | 289.65 |
| Upside Target | 290.95 |
| Upside Target | 305.50 |
| Upside Target | 319.50 |
Intraday share price targets for Greaves Cott (GreavesCott)
| Target Type | Value |
| Downside Intraday Target | 256.3 |
| Downside Intraday Target | 240.65 |
| Upside Intraday Target | 282.3 |
| Upside Intraday Target | 292.65 |
| Downside Intraday Target | 266.65 |
Weekly technical analysis of Greaves Cott (GreavesCott)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 271.95 | 262.00 | 277.00 | 251.00 | 0.89 times |
| 14 Fri Feb 2025 | 262.10 | 287.95 | 289.65 | 258.30 | 0.579 times |
| 07 Fri Feb 2025 | 288.55 | 261.85 | 305.50 | 258.05 | 1.043 times |
| 31 Fri Jan 2025 | 265.70 | 236.70 | 276.85 | 217.10 | 1.905 times |
| 24 Fri Jan 2025 | 240.95 | 252.65 | 270.00 | 239.95 | 1.226 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Greaves Cott (GreavesCott)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 271.95 | 261.85 | 305.50 | 251.00 | 0.663 times |
| 31 Fri Jan 2025 | 265.70 | 280.80 | 290.95 | 217.10 | 0.411 times |
| 31 Tue Dec 2024 | 277.55 | 193.00 | 319.50 | 187.30 | 8.057 times |
| 29 Fri Nov 2024 | 186.85 | 186.05 | 199.35 | 154.50 | 0.585 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Greaves Cott (GreavesCott)
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Greaves Cott stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Greaves Cott in short term but the sell signal is initial and weak.
Greaves Cott Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Greaves Cott in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Greaves Cott is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.43 and Greaves Cott (GreavesCott) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Greaves Cott (GreavesCott) stock. Volume based technical analysis of Greaves Cott (GreavesCott) stock is negative.
Greaves Cott Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Greaves Cott stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Greaves Cott in short term but the sell signal is initial and weak.
Greaves Cott Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Greaves Cott in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Greaves Cott is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.43 and Greaves Cott (GreavesCott) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Greaves Cott (GreavesCott) stock. Volume based technical analysis of Greaves Cott (GreavesCott) stock is negative.
Greaves Cott Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Greaves Cott charts
Click here for further forecast and predictions for tomorrow