(MullerPhi) Muller Phi complete technical analysis [charts+indicators] | Buy/Sell Muller Phi | (MullerPhi) share price targets
Complete technical analysis of Muller Phi (MullerPhi) by charts plus indicators, forecast predictions and share price targets for Muller Phi (MullerPhi)
Showing technical analysis as on 2024-07-10 View latest technical analysis
10 day averaged volume of Muller Phi is 115
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 274.00 | 301.95 | 301.95 | 273.70 | 2.513 times |
| 09 Tue Jul 2024 | 287.60 | 312.40 | 312.45 | 284.50 | 4.643 times |
| 08 Mon Jul 2024 | 298.95 | 277.40 | 298.95 | 277.05 | 0.47 times |
| 05 Fri Jul 2024 | 291.25 | 301.00 | 302.95 | 290.00 | 2.652 times |
| 04 Thu Jul 2024 | 304.30 | 304.30 | 304.30 | 304.30 | 0.078 times |
| 02 Tue Jul 2024 | 304.50 | 291.55 | 304.50 | 291.55 | 1.157 times |
| 01 Mon Jul 2024 | 306.85 | 306.85 | 306.85 | 306.85 | 0.009 times |
| 28 Fri Jun 2024 | 293.00 | 293.00 | 293.00 | 293.00 | 0.217 times |
| 27 Thu Jun 2024 | 293.10 | 280.60 | 293.10 | 280.40 | 0.104 times |
| 26 Wed Jun 2024 | 293.10 | 296.05 | 296.05 | 293.10 | 0.67 times |
Stock of Muller Phi (MullerPhi) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 278.8, for a target of 288.4 or 296.44
Share price targets for Muller Phi (MullerPhi)
| Target Type | Value |
| Downside Target | 190.00 |
| Downside Target | 210.00 |
| Downside Target | 231.00 |
| Downside Target | 273.70 |
| Upside Target | 280.40 |
| Upside Target | 286.80 |
| Upside Target | 306.85 |
| Upside Target | 312.45 |
| Upside Target | 314.70 |
| Upside Target | 315.00 |
| Upside Target | 318.25 |
| Upside Target | 342.00 |
Intraday share price targets for Muller Phi (MullerPhi)
| Target Type | Value |
| Downside Intraday Target | 260.98 |
| Downside Intraday Target | 247.97 |
| Upside Intraday Target | 299.73 |
| Upside Intraday Target | 325.47 |
| Upside Intraday Target | 286.72 |
Weekly technical analysis of Muller Phi (MullerPhi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 274.00 | 277.40 | 312.45 | 273.70 | 1.958 times |
| 05 Fri Jul 2024 | 291.25 | 306.85 | 306.85 | 290.00 | 2.56 times |
| 28 Fri Jun 2024 | 293.00 | 318.25 | 318.25 | 280.40 | 0.107 times |
| 21 Fri Jun 2024 | 296.60 | 299.70 | 318.25 | 286.80 | 2.467 times |
| 14 Fri Jun 2024 | 300.00 | 307.00 | 315.00 | 280.65 | 0.135 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Muller Phi (MullerPhi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 274.00 | 306.85 | 312.45 | 273.70 | 0.179 times |
| 28 Fri Jun 2024 | 293.00 | 330.00 | 342.00 | 280.40 | 0.846 times |
| 31 Fri May 2024 | 314.70 | 196.05 | 314.70 | 192.00 | 4.208 times |
| 30 Tue Apr 2024 | 206.35 | 220.00 | 231.00 | 193.00 | 11.412 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Muller Phi (MullerPhi)
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Muller Phi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Muller Phi in short term but the sell signal is initial and weak.
Muller Phi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Muller Phi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Muller Phi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.18 and Muller Phi (MullerPhi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Muller Phi (MullerPhi) stock. Volume based technical analysis of Muller Phi (MullerPhi) stock is negative.
Muller Phi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Muller Phi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Muller Phi in short term but the sell signal is initial and weak.
Muller Phi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Muller Phi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Muller Phi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.18 and Muller Phi (MullerPhi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Muller Phi (MullerPhi) stock. Volume based technical analysis of Muller Phi (MullerPhi) stock is negative.
Muller Phi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Muller Phi charts
Click here for further forecast and predictions for tomorrow