(MullerPhi) Muller Phi complete technical analysis [charts+indicators] | Buy/Sell Muller Phi | (MullerPhi) share price targets
Complete technical analysis of Muller Phi (MullerPhi) by charts plus indicators, forecast predictions and share price targets for Muller Phi (MullerPhi)
Showing technical analysis as on 2024-08-23 View latest technical analysis
10 day averaged volume of Muller Phi is 157
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 291.00 | 291.00 | 291.00 | 291.00 | 0.955 times |
| 22 Thu Aug 2024 | 291.00 | 265.00 | 291.00 | 260.00 | 0.968 times |
| 21 Wed Aug 2024 | 265.00 | 265.00 | 265.00 | 265.00 | 0.115 times |
| 20 Tue Aug 2024 | 265.00 | 265.10 | 265.10 | 265.00 | 0.045 times |
| 19 Mon Aug 2024 | 265.10 | 278.80 | 278.80 | 240.35 | 1.217 times |
| 16 Fri Aug 2024 | 259.00 | 253.45 | 260.00 | 250.00 | 1.548 times |
| 14 Wed Aug 2024 | 271.00 | 290.00 | 290.00 | 261.00 | 1.051 times |
| 13 Tue Aug 2024 | 290.00 | 268.40 | 290.00 | 266.40 | 0.936 times |
| 12 Mon Aug 2024 | 286.95 | 287.60 | 293.50 | 275.00 | 1.834 times |
| 09 Fri Aug 2024 | 288.30 | 295.00 | 295.00 | 253.50 | 1.656 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 286.2, but if it comes below 286.2, then a intra day sell could be more profitable.
If you take a sell trade below 286.2, then use 286.2 as stoploss and 273.23 as target. However if you take a buy trade in stock , then use 286.2 as stoploss and 301.7 as target.
Share price targets for Muller Phi (MullerPhi)
| Target Type | Value |
| Downside Target | 192.00 |
| Downside Target | 231.00 |
| Downside Target | 240.35 |
| Downside Target | 250.00 |
| Downside Target | 270.90 |
| Downside Target | 280.40 |
| Downside Target | 291.00 |
| Upside Target | 295.00 |
| Upside Target | 297.00 |
| Upside Target | 312.45 |
| Upside Target | 314.70 |
| Upside Target | 342.00 |
Intraday share price targets for Muller Phi (MullerPhi)
| Target Type | Value |
| Downside Intraday Target | 257.23 |
| Downside Intraday Target | 223.47 |
| Upside Intraday Target | 307.88 |
| Upside Intraday Target | 324.77 |
| Downside Intraday Target | 274.12 |
Weekly technical analysis of Muller Phi (MullerPhi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 291.00 | 278.80 | 291.00 | 240.35 | 0.614 times |
| 16 Fri Aug 2024 | 259.00 | 287.60 | 293.50 | 250.00 | 1.27 times |
| 09 Fri Aug 2024 | 288.30 | 265.10 | 295.00 | 234.50 | 1.407 times |
| 02 Fri Aug 2024 | 278.00 | 284.00 | 297.00 | 270.95 | 1.376 times |
| 26 Fri Jul 2024 | 270.90 | 258.05 | 270.90 | 252.70 | 0.655 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Muller Phi (MullerPhi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 291.00 | 290.00 | 297.00 | 234.50 | 0.904 times |
| 31 Wed Jul 2024 | 290.00 | 306.85 | 312.45 | 252.70 | 0.347 times |
| 28 Fri Jun 2024 | 293.00 | 330.00 | 342.00 | 280.40 | 0.846 times |
| 31 Fri May 2024 | 314.70 | 196.05 | 314.70 | 192.00 | 4.208 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Muller Phi (MullerPhi)
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Muller Phi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Muller Phi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Muller Phi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Muller Phi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Muller Phi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.47 and Muller Phi (MullerPhi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Muller Phi (MullerPhi) stock. Volume based technical analysis of Muller Phi (MullerPhi) stock is negative.
Muller Phi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Muller Phi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Muller Phi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Muller Phi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Muller Phi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Muller Phi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.47 and Muller Phi (MullerPhi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Muller Phi (MullerPhi) stock. Volume based technical analysis of Muller Phi (MullerPhi) stock is negative.
Muller Phi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Muller Phi charts
Click here for further forecast and predictions for tomorrow