(MullerPhi) Muller Phi complete technical analysis [charts+indicators] | Buy/Sell Muller Phi | (MullerPhi) share price targets
Complete technical analysis of Muller Phi (MullerPhi) by charts plus indicators, forecast predictions and share price targets for Muller Phi (MullerPhi)
Showing technical analysis as on 2025-04-17 View latest technical analysis
10 day averaged volume of Muller Phi is 327
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Apr 2025 | 297.90 | 292.00 | 301.95 | 287.70 | 1.061 times |
| 16 Wed Apr 2025 | 302.80 | 296.35 | 305.00 | 290.00 | 1.394 times |
| 15 Tue Apr 2025 | 302.40 | 326.00 | 326.00 | 300.20 | 0.272 times |
| 11 Fri Apr 2025 | 316.00 | 316.00 | 316.00 | 316.00 | 0.003 times |
| 09 Wed Apr 2025 | 305.65 | 301.00 | 317.10 | 301.00 | 0.336 times |
| 08 Tue Apr 2025 | 302.00 | 314.40 | 314.40 | 287.30 | 0.128 times |
| 04 Fri Apr 2025 | 306.90 | 307.65 | 307.65 | 298.25 | 0.116 times |
| 02 Wed Apr 2025 | 320.50 | 290.30 | 320.50 | 290.00 | 2.468 times |
| 01 Tue Apr 2025 | 305.25 | 305.25 | 305.25 | 305.25 | 0.226 times |
| 28 Fri Mar 2025 | 321.30 | 321.30 | 322.00 | 321.30 | 1.183 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 305.7, but if it comes above 305.7, then a intra day buy could be more profitable.
If you take a sell trade below 305.7, then use 305.7 as stoploss and 278.8 as target. However if you take a buy trade in stock , then use 305.7 as stoploss and 328.17 as target.
Share price targets for Muller Phi (MullerPhi)
| Target Type | Value |
| Downside Target | 280.00 |
| Upside Target | 300.00 |
| Upside Target | 317.10 |
| Upside Target | 332.50 |
| Upside Target | 335.00 |
| Upside Target | 360.95 |
| Upside Target | 369.75 |
| Upside Target | 375.00 |
| Upside Target | 385.00 |
| Upside Target | 536.60 |
Intraday share price targets for Muller Phi (MullerPhi)
| Target Type | Value |
| Downside Intraday Target | 281.73 |
| Downside Intraday Target | 265.57 |
| Upside Intraday Target | 320.03 |
| Upside Intraday Target | 342.17 |
| Upside Intraday Target | 303.87 |
Weekly technical analysis of Muller Phi (MullerPhi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Apr 2025 | 297.90 | 326.00 | 326.00 | 287.70 | 5.83 times |
| 11 Fri Apr 2025 | 316.00 | 314.40 | 317.10 | 287.30 | 0.166 times |
| 04 Fri Apr 2025 | 306.90 | 305.25 | 320.50 | 290.00 | 0.528 times |
| 28 Fri Mar 2025 | 321.30 | 385.00 | 385.00 | 321.30 | 4.226 times |
| 21 Fri Mar 2025 | 368.00 | 350.00 | 375.00 | 332.50 | 2.03 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Muller Phi (MullerPhi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Apr 2025 | 297.90 | 305.25 | 326.00 | 287.30 | 0.755 times |
| 28 Fri Mar 2025 | 321.30 | 340.00 | 385.00 | 300.00 | 35.658 times |
| 28 Fri Feb 2025 | 340.00 | 353.75 | 369.75 | 335.00 | 0.016 times |
| 31 Fri Jan 2025 | 360.95 | 295.00 | 360.95 | 280.00 | 0.508 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Muller Phi (MullerPhi)
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Muller Phi ( (MullerPhi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Muller Phi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Muller Phi in short term and the sell signal is strong.
Muller Phi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Muller Phi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Muller Phi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.45 and Muller Phi (MullerPhi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Muller Phi (MullerPhi) stock. Volume based technical analysis of Muller Phi (MullerPhi) stock is negative.
Muller Phi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Muller Phi ( (MullerPhi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Muller Phi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Muller Phi in short term and the sell signal is strong.
Muller Phi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Muller Phi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Muller Phi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.45 and Muller Phi (MullerPhi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Muller Phi (MullerPhi) stock. Volume based technical analysis of Muller Phi (MullerPhi) stock is negative.
Muller Phi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Muller Phi charts
Click here for further forecast and predictions for tomorrow