(Amalgamated) Amalgamated complete technical analysis [charts+indicators] | Buy/Sell Amalgamated | (Amalgamated) share price targets
Complete technical analysis of Amalgamated (Amalgamated) by charts plus indicators, forecast predictions and share price targets for Amalgamated (Amalgamated)
Showing technical analysis as on 2024-10-08 View latest technical analysis
10 day averaged volume of Amalgamated is 2416
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 90.00 | 89.05 | 91.85 | 89.05 | 0.536 times |
| 07 Mon Oct 2024 | 93.70 | 95.00 | 95.00 | 93.70 | 0.402 times |
| 03 Thu Oct 2024 | 94.00 | 94.00 | 94.00 | 94.00 | 0.196 times |
| 01 Tue Oct 2024 | 98.90 | 98.90 | 98.90 | 98.90 | 0.202 times |
| 30 Mon Sep 2024 | 104.08 | 104.08 | 104.08 | 104.08 | 0.103 times |
| 27 Fri Sep 2024 | 109.55 | 117.00 | 117.00 | 109.55 | 0.739 times |
| 26 Thu Sep 2024 | 115.31 | 115.33 | 115.33 | 104.35 | 7.054 times |
| 25 Wed Sep 2024 | 109.84 | 109.84 | 109.84 | 109.84 | 0.216 times |
| 24 Tue Sep 2024 | 104.61 | 104.61 | 104.61 | 104.61 | 0.454 times |
| 23 Mon Sep 2024 | 99.63 | 99.63 | 99.63 | 99.63 | 0.376 times |
My analysis of stock is bullish for shortterm, and stock might move up till 105.1 or till 123.8. Use a stoploss of 89.46 and if this stock hits its stoploss, then it can fall down till 73.84
Share price targets for Amalgamated (Amalgamated)
| Target Type | Value |
| Downside Target | 45.60 |
| Downside Target | 47.68 |
| Downside Target | 49.50 |
| Downside Target | 54.00 |
| Downside Target | 55.62 |
| Downside Target | 58.97 |
| Downside Target | 60.83 |
| Downside Target | 74.38 |
| Downside Target | 77.73 |
| Downside Target | 89.05 |
| Upside Target | 94.00 |
| Upside Target | 98.90 |
| Upside Target | 99.63 |
| Upside Target | 104.08 |
| Upside Target | 117.00 |
Intraday share price targets for Amalgamated (Amalgamated)
| Target Type | Value |
| Downside Intraday Target | 87.7 |
| Downside Intraday Target | 85.4 |
| Upside Intraday Target | 93.65 |
| Upside Intraday Target | 97.3 |
| Upside Intraday Target | 91.35 |
Weekly technical analysis of Amalgamated (Amalgamated)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 90.00 | 95.00 | 95.00 | 89.05 | 1.876 times |
| 03 Thu Oct 2024 | 94.00 | 104.08 | 104.08 | 94.00 | 0.057 times |
| 27 Fri Sep 2024 | 109.55 | 99.63 | 117.00 | 99.63 | 3.923 times |
| 20 Fri Sep 2024 | 94.89 | 77.73 | 94.89 | 77.73 | 1.075 times |
| 13 Fri Sep 2024 | 74.38 | 61.20 | 74.38 | 61.20 | 5.841 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Amalgamated (Amalgamated)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 90.00 | 98.90 | 98.90 | 89.05 | 0.098 times |
| 30 Mon Sep 2024 | 104.08 | 55.62 | 117.00 | 55.62 | 13.045 times |
| 30 Fri Aug 2024 | 54.00 | 51.50 | 54.00 | 45.60 | 0.448 times |
| 31 Wed Jul 2024 | 51.50 | 49.84 | 60.83 | 49.50 | 1.29 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amalgamated (Amalgamated)
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amalgamated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Amalgamated in short term but the sell signal is initial and weak.
Amalgamated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amalgamated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amalgamated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.73 and Amalgamated (Amalgamated) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amalgamated (Amalgamated) stock. Volume based technical analysis of Amalgamated (Amalgamated) stock is negative.
Amalgamated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amalgamated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Amalgamated in short term but the sell signal is initial and weak.
Amalgamated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amalgamated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amalgamated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.73 and Amalgamated (Amalgamated) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amalgamated (Amalgamated) stock. Volume based technical analysis of Amalgamated (Amalgamated) stock is negative.
Amalgamated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Amalgamated charts
Click here for further forecast and predictions for tomorrow