(Citadel) Citadel complete technical analysis [charts+indicators] | Buy/Sell Citadel | (Citadel) share price targets
Complete technical analysis of Citadel (Citadel) by charts plus indicators, forecast predictions and share price targets for Citadel (Citadel)
Showing technical analysis as on 2024-07-03 View latest technical analysis
10 day averaged volume of Citadel is 9577
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 37.48 | 39.00 | 39.50 | 36.31 | 0.632 times |
| 02 Tue Jul 2024 | 38.11 | 40.00 | 40.99 | 38.05 | 0.561 times |
| 01 Mon Jul 2024 | 40.00 | 39.50 | 41.00 | 38.00 | 0.465 times |
| 28 Fri Jun 2024 | 39.64 | 39.00 | 40.00 | 39.00 | 0.06 times |
| 27 Thu Jun 2024 | 38.62 | 38.60 | 38.98 | 38.60 | 0.093 times |
| 26 Wed Jun 2024 | 38.20 | 40.00 | 40.00 | 38.01 | 0.321 times |
| 25 Tue Jun 2024 | 40.00 | 39.50 | 40.25 | 39.50 | 0.169 times |
| 24 Mon Jun 2024 | 41.22 | 41.25 | 42.44 | 41.05 | 0.965 times |
| 21 Fri Jun 2024 | 41.22 | 41.25 | 42.44 | 41.05 | 0.965 times |
| 20 Thu Jun 2024 | 41.25 | 42.92 | 43.99 | 40.01 | 1.359 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 37.4 as stoploss in an intra day buy trade for a target of 39.01. However, stock will show a bearish move below 37.4.
Share price targets for Citadel (Citadel)
| Target Type | Value |
| Downside Target | 24.01 |
| Downside Target | 26.00 |
| Downside Target | 31.95 |
| Downside Target | 34.52 |
| Downside Target | 35.65 |
| Downside Target | 37.06 |
| Upside Target | 38.01 |
| Upside Target | 39.41 |
| Upside Target | 41.00 |
| Upside Target | 42.44 |
| Upside Target | 42.50 |
| Upside Target | 43.99 |
| Upside Target | 51.00 |
Intraday share price targets for Citadel (Citadel)
| Target Type | Value |
| Downside Intraday Target | 35.53 |
| Downside Intraday Target | 33.57 |
| Upside Intraday Target | 40.22 |
| Upside Intraday Target | 42.95 |
| Upside Intraday Target | 38.26 |
Weekly technical analysis of Citadel (Citadel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 37.48 | 39.50 | 41.00 | 36.31 | 1.03 times |
| 28 Fri Jun 2024 | 39.64 | 41.25 | 42.44 | 38.01 | 0.19 times |
| 21 Fri Jun 2024 | 41.22 | 38.50 | 43.99 | 37.06 | 3.661 times |
| 14 Fri Jun 2024 | 38.84 | 39.41 | 39.41 | 36.00 | 1.024 times |
| 07 Fri Jun 2024 | 37.70 | 37.29 | 40.06 | 35.65 | 2.378 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Citadel (Citadel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 37.48 | 39.50 | 41.00 | 36.31 | 0.113 times |
| 28 Fri Jun 2024 | 39.64 | 37.29 | 43.99 | 35.65 | 1.016 times |
| 31 Fri May 2024 | 39.25 | 42.17 | 42.50 | 34.52 | 0.208 times |
| 30 Tue Apr 2024 | 40.18 | 27.80 | 51.00 | 26.00 | 8.183 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Citadel (Citadel)
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Citadel ( (Citadel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Citadel ( (Citadel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Citadel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Citadel in short term but the sell signal is initial and weak.
Citadel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Citadel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Citadel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.12 and Citadel (Citadel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Citadel (Citadel) stock. Volume based technical analysis of Citadel (Citadel) stock is negative.
Citadel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Citadel ( (Citadel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Citadel ( (Citadel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Citadel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Citadel in short term but the sell signal is initial and weak.
Citadel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Citadel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Citadel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.12 and Citadel (Citadel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Citadel (Citadel) stock. Volume based technical analysis of Citadel (Citadel) stock is negative.
Citadel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow