(Citadel) Citadel complete technical analysis [charts+indicators] | Buy/Sell Citadel | (Citadel) share price targets
Complete technical analysis of Citadel (Citadel) by charts plus indicators, forecast predictions and share price targets for Citadel (Citadel)
Showing technical analysis as on 2024-07-12 View latest technical analysis
10 day averaged volume of Citadel is 3016
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 37.20 | 37.99 | 37.99 | 36.70 | 0.592 times |
| 11 Thu Jul 2024 | 38.50 | 37.45 | 38.50 | 36.00 | 0.652 times |
| 10 Wed Jul 2024 | 37.49 | 36.60 | 37.50 | 36.00 | 0.608 times |
| 09 Tue Jul 2024 | 36.55 | 38.01 | 38.88 | 36.22 | 0.357 times |
| 08 Mon Jul 2024 | 38.01 | 38.80 | 38.80 | 38.00 | 0.817 times |
| 05 Fri Jul 2024 | 38.85 | 38.00 | 39.89 | 38.00 | 0.884 times |
| 04 Thu Jul 2024 | 38.12 | 37.48 | 39.34 | 37.48 | 1.228 times |
| 03 Wed Jul 2024 | 37.48 | 39.00 | 39.50 | 36.31 | 2.007 times |
| 02 Tue Jul 2024 | 38.11 | 40.00 | 40.99 | 38.05 | 1.78 times |
| 01 Mon Jul 2024 | 40.00 | 39.50 | 41.00 | 38.00 | 1.475 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 37.6, but if it comes above 37.6, then a intra day buy could be more profitable.
If you take a sell trade below 37.6, then use 37.6 as stoploss and 35.8 as target. However if you take a buy trade in stock , then use 37.6 as stoploss and 39.08 as target.
Share price targets for Citadel (Citadel)
| Target Type | Value |
| Downside Target | 24.01 |
| Downside Target | 26.00 |
| Downside Target | 31.95 |
| Downside Target | 34.52 |
| Downside Target | 35.65 |
| Downside Target | 37.06 |
| Upside Target | 38.01 |
| Upside Target | 38.88 |
| Upside Target | 41.00 |
| Upside Target | 42.44 |
| Upside Target | 42.50 |
| Upside Target | 43.99 |
| Upside Target | 51.00 |
Intraday share price targets for Citadel (Citadel)
| Target Type | Value |
| Downside Intraday Target | 35.84 |
| Downside Intraday Target | 34.48 |
| Upside Intraday Target | 38.72 |
| Upside Intraday Target | 40.24 |
| Upside Intraday Target | 37.36 |
Weekly technical analysis of Citadel (Citadel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 37.20 | 38.80 | 38.88 | 36.00 | 0.41 times |
| 05 Fri Jul 2024 | 38.85 | 39.50 | 41.00 | 36.31 | 1.444 times |
| 28 Fri Jun 2024 | 39.64 | 41.25 | 42.44 | 38.01 | 0.19 times |
| 21 Fri Jun 2024 | 41.22 | 38.50 | 43.99 | 37.06 | 3.661 times |
| 14 Fri Jun 2024 | 38.84 | 39.41 | 39.41 | 36.00 | 1.024 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Citadel (Citadel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 37.20 | 39.50 | 41.00 | 36.00 | 0.224 times |
| 28 Fri Jun 2024 | 39.64 | 37.29 | 43.99 | 35.65 | 1.016 times |
| 31 Fri May 2024 | 39.25 | 42.17 | 42.50 | 34.52 | 0.208 times |
| 30 Tue Apr 2024 | 40.18 | 27.80 | 51.00 | 26.00 | 8.183 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Citadel (Citadel)
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Citadel ( (Citadel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Citadel ( (Citadel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Citadel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Citadel in short term and the sell signal is strong.
Citadel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Citadel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Citadel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.2 and Citadel (Citadel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Citadel (Citadel) stock. Volume based technical analysis of Citadel (Citadel) stock is negative.
Citadel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Citadel ( (Citadel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Citadel ( (Citadel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Citadel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Citadel in short term and the sell signal is strong.
Citadel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Citadel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Citadel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.2 and Citadel (Citadel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Citadel (Citadel) stock. Volume based technical analysis of Citadel (Citadel) stock is negative.
Citadel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow