Mobile app version of munafamantra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Citadel) Citadel complete technical analysis [charts+indicators] | Buy/Sell Citadel | (Citadel) share price targets

Complete technical analysis of Citadel (Citadel) by charts plus indicators, forecast predictions and share price targets for Citadel (Citadel)

Showing technical analysis as on 2024-07-26 View latest technical analysis

10 day averaged volume of Citadel is 2585

Date Daily Closing Price Open High Low Volume
26 Fri Jul 2024 38.47 38.39 39.00 36.34 1.35 times
25 Thu Jul 2024 37.52 37.31 38.40 35.50 1.654 times
24 Wed Jul 2024 36.58 36.41 38.00 35.02 1.38 times
23 Tue Jul 2024 36.41 38.50 38.50 36.06 1.877 times
22 Mon Jul 2024 37.94 36.60 37.99 36.60 0.515 times
19 Fri Jul 2024 36.60 37.00 37.00 36.51 0.422 times
18 Thu Jul 2024 37.00 37.81 38.62 37.00 1.266 times
16 Tue Jul 2024 37.15 37.96 37.96 37.00 1.114 times
15 Mon Jul 2024 36.17 37.48 38.58 36.11 0.323 times
12 Fri Jul 2024 37.20 37.99 37.99 36.70 0.69 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 38.7 as stoploss in an intra day sell trade for a target of 37.69. However, stock will show a bullish move above 38.7.

Share price targets for Citadel (Citadel)

Target Type Value
Downside Target 24.01
Downside Target 26.00
Downside Target 31.95
Downside Target 34.52
Downside Target 38.01
Upside Target 39.00
Upside Target 41.00
Upside Target 42.44
Upside Target 42.50
Upside Target 43.99
Upside Target 51.00

Intraday share price targets for Citadel (Citadel)

Target Type Value
Downside Intraday Target 35.99
Downside Intraday Target 33.52
Upside Intraday Target 39.97
Upside Intraday Target 41.48
Downside Intraday Target 37.5

Weekly technical analysis of Citadel (Citadel)

Date Weekly Closing Price Open High Low Volume
26 Fri Jul 2024 38.47 36.60 39.00 35.02 2.169 times
19 Fri Jul 2024 36.60 37.48 38.62 36.11 0.885 times
12 Fri Jul 2024 37.20 38.80 38.88 36.00 0.41 times
05 Fri Jul 2024 38.85 39.50 41.00 36.31 1.444 times
28 Fri Jun 2024 39.64 41.25 42.44 38.01 0.19 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Citadel (Citadel)

Date Monthly Closing Price Open High Low Volume
26 Fri Jul 2024 38.47 39.50 41.00 35.02 0.406 times
28 Fri Jun 2024 39.64 37.29 43.99 35.65 1.016 times
31 Fri May 2024 39.25 42.17 42.50 34.52 0.208 times
30 Tue Apr 2024 40.18 27.80 51.00 26.00 8.183 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Citadel (Citadel)

Price action analysis of Citadel ( (Citadel) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Citadel ( (Citadel) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Citadel ( (Citadel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Citadel ( (Citadel) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Citadel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Citadel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Citadel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Citadel in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Citadel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.14 and Citadel (Citadel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Citadel (Citadel) stock. Volume based technical analysis of Citadel (Citadel) stock is negative.

Citadel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Citadel ( (Citadel) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Citadel ( (Citadel) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Citadel ( (Citadel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Citadel ( (Citadel) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Citadel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Citadel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Citadel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Citadel in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Citadel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.14 and Citadel (Citadel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Citadel (Citadel) stock. Volume based technical analysis of Citadel (Citadel) stock is negative.

Citadel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Citadel charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme