(Citadel) Citadel complete technical analysis [charts+indicators] | Buy/Sell Citadel | (Citadel) share price targets
Complete technical analysis of Citadel (Citadel) by charts plus indicators, forecast predictions and share price targets for Citadel (Citadel)
Showing technical analysis as on 2024-08-05 View latest technical analysis
10 day averaged volume of Citadel is 4713
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 38.86 | 38.60 | 38.90 | 36.56 | 0.801 times |
| 02 Fri Aug 2024 | 38.60 | 40.00 | 41.00 | 38.60 | 0.337 times |
| 01 Thu Aug 2024 | 39.58 | 40.00 | 41.50 | 39.10 | 0.729 times |
| 31 Wed Jul 2024 | 40.36 | 41.78 | 41.78 | 38.21 | 1.387 times |
| 30 Tue Jul 2024 | 40.09 | 39.92 | 41.78 | 38.01 | 0.514 times |
| 29 Mon Jul 2024 | 39.97 | 40.00 | 42.31 | 39.25 | 3.317 times |
| 26 Fri Jul 2024 | 38.47 | 38.39 | 39.00 | 36.34 | 0.741 times |
| 25 Thu Jul 2024 | 37.52 | 37.31 | 38.40 | 35.50 | 0.907 times |
| 24 Wed Jul 2024 | 36.58 | 36.41 | 38.00 | 35.02 | 0.757 times |
| 23 Tue Jul 2024 | 36.41 | 38.50 | 38.50 | 36.06 | 1.029 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 39.2 as stoploss in an intra day sell trade for a target of 37.95. However, stock will show a bullish move above 39.2.
Share price targets for Citadel (Citadel)
| Target Type | Value |
| Downside Target | 26.00 |
| Downside Target | 34.52 |
| Downside Target | 38.01 |
| Upside Target | 38.90 |
| Upside Target | 39.00 |
| Upside Target | 41.50 |
| Upside Target | 42.31 |
| Upside Target | 42.50 |
| Upside Target | 43.99 |
| Upside Target | 51.00 |
Intraday share price targets for Citadel (Citadel)
| Target Type | Value |
| Downside Intraday Target | 37.31 |
| Downside Intraday Target | 35.77 |
| Upside Intraday Target | 39.65 |
| Upside Intraday Target | 40.45 |
| Downside Intraday Target | 38.11 |
Weekly technical analysis of Citadel (Citadel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 38.86 | 38.60 | 38.90 | 36.56 | 0.127 times |
| 02 Fri Aug 2024 | 38.60 | 40.00 | 42.31 | 38.01 | 1.691 times |
| 26 Fri Jul 2024 | 38.47 | 36.60 | 39.00 | 35.02 | 2.169 times |
| 19 Fri Jul 2024 | 36.60 | 37.48 | 38.62 | 36.11 | 0.885 times |
| 12 Fri Jul 2024 | 37.20 | 38.80 | 38.88 | 36.00 | 0.41 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Citadel (Citadel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 38.86 | 40.00 | 41.50 | 36.56 | 0.108 times |
| 31 Wed Jul 2024 | 40.36 | 39.50 | 42.31 | 35.02 | 0.581 times |
| 28 Fri Jun 2024 | 39.64 | 37.29 | 43.99 | 35.65 | 1.016 times |
| 31 Fri May 2024 | 39.25 | 42.17 | 42.50 | 34.52 | 0.208 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Citadel (Citadel)
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Citadel ( (Citadel) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Citadel ( (Citadel) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Citadel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Citadel in short term and the buy signal is strong.
Citadel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Citadel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Citadel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.96 and Citadel (Citadel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Citadel (Citadel) stock. Volume based technical analysis of Citadel (Citadel) stock is negative.
Citadel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Citadel ( (Citadel) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Citadel ( (Citadel) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Citadel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Citadel in short term and the buy signal is strong.
Citadel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Citadel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Citadel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.96 and Citadel (Citadel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Citadel (Citadel) stock. Volume based technical analysis of Citadel (Citadel) stock is negative.
Citadel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow