Mobile app version of munafamantra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Citadel) Citadel complete technical analysis [charts+indicators] | Buy/Sell Citadel | (Citadel) share price targets

Complete technical analysis of Citadel (Citadel) by charts plus indicators, forecast predictions and share price targets for Citadel (Citadel)

Showing technical analysis as on 2024-08-21 View latest technical analysis

10 day averaged volume of Citadel is 2836

Date Daily Closing Price Open High Low Volume
21 Wed Aug 2024 40.71 40.71 40.71 40.71 5.606 times
20 Tue Aug 2024 37.01 38.99 38.99 36.63 0.356 times
19 Mon Aug 2024 38.50 36.08 39.79 36.08 0.032 times
16 Fri Aug 2024 37.78 40.90 40.90 36.28 1.267 times
14 Wed Aug 2024 39.80 36.55 40.79 36.55 0.946 times
13 Tue Aug 2024 38.10 39.90 40.89 38.00 3.164 times
12 Mon Aug 2024 37.20 37.20 37.20 37.20 0.071 times
09 Fri Aug 2024 38.67 39.65 39.69 38.00 0.224 times
08 Thu Aug 2024 37.54 39.95 39.95 36.37 0.822 times
07 Wed Aug 2024 38.99 37.09 39.75 37.09 0.617 times

Stock of Citadel (Citadel) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 41.2, for a target of 39.8 or 38.57

Share price targets for Citadel (Citadel)

Target Type Value
Downside Target 26.00
Downside Target 34.52
Downside Target 38.01
Downside Target 39.00
Downside Target 39.95
Upside Target 40.90
Upside Target 41.50
Upside Target 42.31
Upside Target 42.50
Upside Target 43.99
Upside Target 51.00

Intraday share price targets for Citadel (Citadel)

Target Type Value
Downside Intraday Target 37.62
Downside Intraday Target 34.54
Upside Intraday Target 42.25
Upside Intraday Target 43.8
Downside Intraday Target 39.17

Weekly technical analysis of Citadel (Citadel)

Date Weekly Closing Price Open High Low Volume
21 Wed Aug 2024 40.71 36.08 40.71 36.08 1.101 times
16 Fri Aug 2024 37.78 37.20 40.90 36.28 0.992 times
09 Fri Aug 2024 38.67 38.60 39.95 36.00 0.526 times
02 Fri Aug 2024 38.60 40.00 42.31 38.01 1.691 times
26 Fri Jul 2024 38.47 36.60 39.00 35.02 2.169 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Citadel (Citadel)

Date Monthly Closing Price Open High Low Volume
21 Wed Aug 2024 40.71 40.00 41.50 36.00 0.651 times
31 Wed Jul 2024 40.36 39.50 42.31 35.02 0.581 times
28 Fri Jun 2024 39.64 37.29 43.99 35.65 1.016 times
31 Fri May 2024 39.25 42.17 42.50 34.52 0.208 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Citadel (Citadel)

Price action analysis of Citadel ( (Citadel) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Citadel ( (Citadel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Citadel ( (Citadel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Citadel ( (Citadel) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Citadel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Citadel in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Citadel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Citadel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Citadel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.29 and Citadel (Citadel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Citadel (Citadel) stock. Volume based technical analysis of Citadel (Citadel) stock is negative.

Citadel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Citadel ( (Citadel) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Citadel ( (Citadel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Citadel ( (Citadel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Citadel ( (Citadel) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Citadel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Citadel in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Citadel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Citadel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Citadel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.29 and Citadel (Citadel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Citadel (Citadel) stock. Volume based technical analysis of Citadel (Citadel) stock is negative.

Citadel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Citadel charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme