(Citadel) Citadel complete technical analysis [charts+indicators] | Buy/Sell Citadel | (Citadel) share price targets
Complete technical analysis of Citadel (Citadel) by charts plus indicators, forecast predictions and share price targets for Citadel (Citadel)
Showing technical analysis as on 2024-08-08 View latest technical analysis
10 day averaged volume of Citadel is 5000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 37.54 | 39.95 | 39.95 | 36.37 | 0.466 times |
| 07 Wed Aug 2024 | 38.99 | 37.09 | 39.75 | 37.09 | 0.35 times |
| 06 Tue Aug 2024 | 37.09 | 38.86 | 39.00 | 36.00 | 1.418 times |
| 05 Mon Aug 2024 | 38.86 | 38.60 | 38.90 | 36.56 | 0.755 times |
| 02 Fri Aug 2024 | 38.60 | 40.00 | 41.00 | 38.60 | 0.318 times |
| 01 Thu Aug 2024 | 39.58 | 40.00 | 41.50 | 39.10 | 0.688 times |
| 31 Wed Jul 2024 | 40.36 | 41.78 | 41.78 | 38.21 | 1.307 times |
| 30 Tue Jul 2024 | 40.09 | 39.92 | 41.78 | 38.01 | 0.485 times |
| 29 Mon Jul 2024 | 39.97 | 40.00 | 42.31 | 39.25 | 3.126 times |
| 26 Fri Jul 2024 | 38.47 | 38.39 | 39.00 | 36.34 | 0.698 times |
My analysis of stock is bearish for shortterm, and stock might move down till 36.8 or till 35.2. Use a stoploss of 38.03 and if the stock hits stoploss, then it can shoot up till 39.3
Share price targets for Citadel (Citadel)
| Target Type | Value |
| Downside Target | 26.00 |
| Downside Target | 34.52 |
| Upside Target | 38.01 |
| Upside Target | 39.00 |
| Upside Target | 39.95 |
| Upside Target | 41.50 |
| Upside Target | 42.31 |
| Upside Target | 42.50 |
| Upside Target | 43.99 |
| Upside Target | 51.00 |
Intraday share price targets for Citadel (Citadel)
| Target Type | Value |
| Downside Intraday Target | 35.71 |
| Downside Intraday Target | 33.88 |
| Upside Intraday Target | 39.66 |
| Upside Intraday Target | 41.78 |
| Upside Intraday Target | 37.83 |
Weekly technical analysis of Citadel (Citadel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 37.54 | 38.60 | 39.95 | 36.00 | 0.505 times |
| 02 Fri Aug 2024 | 38.60 | 40.00 | 42.31 | 38.01 | 1.691 times |
| 26 Fri Jul 2024 | 38.47 | 36.60 | 39.00 | 35.02 | 2.169 times |
| 19 Fri Jul 2024 | 36.60 | 37.48 | 38.62 | 36.11 | 0.885 times |
| 12 Fri Jul 2024 | 37.20 | 38.80 | 38.88 | 36.00 | 0.41 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Citadel (Citadel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 37.54 | 40.00 | 41.50 | 36.00 | 0.245 times |
| 31 Wed Jul 2024 | 40.36 | 39.50 | 42.31 | 35.02 | 0.581 times |
| 28 Fri Jun 2024 | 39.64 | 37.29 | 43.99 | 35.65 | 1.016 times |
| 31 Fri May 2024 | 39.25 | 42.17 | 42.50 | 34.52 | 0.208 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Citadel (Citadel)
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Citadel ( (Citadel) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Citadel ( (Citadel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Citadel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Citadel in short term but the sell signal is initial and weak.
Citadel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Citadel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Citadel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.18 and Citadel (Citadel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Citadel (Citadel) stock. Volume based technical analysis of Citadel (Citadel) stock is negative.
Citadel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Citadel ( (Citadel) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Citadel ( (Citadel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Citadel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Citadel in short term but the sell signal is initial and weak.
Citadel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Citadel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Citadel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.18 and Citadel (Citadel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Citadel (Citadel) stock. Volume based technical analysis of Citadel (Citadel) stock is negative.
Citadel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow