(Citadel) Citadel complete technical analysis [charts+indicators] | Buy/Sell Citadel | (Citadel) share price targets
Complete technical analysis of Citadel (Citadel) by charts plus indicators, forecast predictions and share price targets for Citadel (Citadel)
Showing technical analysis as on 2024-12-02 View latest technical analysis
10 day averaged volume of Citadel is 3914
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 64.75 | 64.65 | 64.75 | 63.11 | 2.408 times |
| 29 Fri Nov 2024 | 61.67 | 61.85 | 61.85 | 60.00 | 1.656 times |
| 28 Thu Nov 2024 | 60.12 | 60.00 | 61.00 | 59.00 | 0.939 times |
| 27 Wed Nov 2024 | 59.27 | 60.89 | 60.89 | 56.98 | 1.731 times |
| 26 Tue Nov 2024 | 58.30 | 56.25 | 58.50 | 55.50 | 0.9 times |
| 25 Mon Nov 2024 | 56.52 | 58.26 | 59.88 | 54.31 | 1.637 times |
| 22 Fri Nov 2024 | 57.12 | 59.75 | 59.75 | 57.10 | 0.993 times |
| 21 Thu Nov 2024 | 60.08 | 62.90 | 62.90 | 57.08 | 0.155 times |
| 19 Tue Nov 2024 | 59.98 | 58.00 | 60.39 | 58.00 | 0.067 times |
| 18 Mon Nov 2024 | 58.00 | 58.94 | 61.87 | 58.00 | 0.625 times |
Stock of Citadel (Citadel) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 63.4, for a target of 61.3 or 59.57
Share price targets for Citadel (Citadel)
| Target Type | Value |
| Downside Target | 36.00 |
| Downside Target | 48.00 |
| Downside Target | 49.51 |
| Downside Target | 54.31 |
| Downside Target | 57.08 |
| Downside Target | 61.85 |
| Downside Target | 63.00 |
| Downside Target | 63.11 |
| Downside Target | 63.41 |
| Downside Target | 64.75 |
| Upside Target | 67.70 |
Intraday share price targets for Citadel (Citadel)
| Target Type | Value |
| Downside Intraday Target | 63.66 |
| Downside Intraday Target | 62.56 |
| Upside Intraday Target | 65.3 |
| Upside Intraday Target | 65.84 |
| Downside Intraday Target | 64.2 |
Weekly technical analysis of Citadel (Citadel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 64.75 | 64.65 | 64.75 | 63.11 | 0.351 times |
| 29 Fri Nov 2024 | 61.67 | 58.26 | 61.85 | 54.31 | 3.731 times |
| 22 Fri Nov 2024 | 57.12 | 58.94 | 62.90 | 57.08 | 0.484 times |
| 14 Thu Nov 2024 | 58.94 | 58.98 | 62.70 | 57.15 | 0.901 times |
| 08 Fri Nov 2024 | 58.71 | 63.00 | 63.00 | 55.25 | 0.665 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Citadel (Citadel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 64.75 | 64.65 | 64.75 | 63.11 | 0.136 times |
| 29 Fri Nov 2024 | 61.67 | 61.68 | 63.00 | 54.31 | 0.289 times |
| 31 Thu Oct 2024 | 58.76 | 54.78 | 67.70 | 49.51 | 0.883 times |
| 30 Mon Sep 2024 | 54.24 | 52.97 | 63.41 | 48.00 | 0.406 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Citadel (Citadel)
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Citadel ( (Citadel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Citadel ( (Citadel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Citadel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Citadel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Citadel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Citadel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Citadel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.16 and Citadel (Citadel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Citadel (Citadel) stock. Volume based technical analysis of Citadel (Citadel) stock is negative.
Citadel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Citadel ( (Citadel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Citadel ( (Citadel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Citadel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Citadel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Citadel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Citadel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Citadel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.16 and Citadel (Citadel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Citadel (Citadel) stock. Volume based technical analysis of Citadel (Citadel) stock is negative.
Citadel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow