(Citadel) Citadel complete technical analysis [charts+indicators] | Buy/Sell Citadel | (Citadel) share price targets
Complete technical analysis of Citadel (Citadel) by charts plus indicators, forecast predictions and share price targets for Citadel (Citadel)
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Citadel is 2358
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 69.65 | 72.00 | 72.00 | 66.60 | 3.086 times |
| 01 Wed Jan 2025 | 69.55 | 70.50 | 73.50 | 69.35 | 0.753 times |
| 31 Tue Dec 2024 | 72.99 | 77.10 | 77.10 | 70.00 | 0.288 times |
| 30 Mon Dec 2024 | 73.52 | 73.77 | 74.75 | 70.20 | 1.316 times |
| 27 Fri Dec 2024 | 73.74 | 70.30 | 73.77 | 70.30 | 0.854 times |
| 26 Thu Dec 2024 | 70.26 | 72.94 | 72.94 | 70.00 | 1.936 times |
| 24 Tue Dec 2024 | 71.16 | 78.07 | 78.07 | 71.00 | 0.613 times |
| 23 Mon Dec 2024 | 74.36 | 76.11 | 76.11 | 71.50 | 0.783 times |
| 20 Fri Dec 2024 | 74.62 | 77.50 | 78.00 | 74.00 | 0.701 times |
| 19 Thu Dec 2024 | 77.40 | 70.60 | 77.40 | 70.60 | 0.611 times |
Stock of Citadel (Citadel) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 71.6, but if it comes above 71.6, then a intra day buy could be more profitable.
If you take a sell trade below 71.6, then use 71.6 as stoploss and 66 as target. However if you take a buy trade in stock , then use 71.6 as stoploss and 76.15 as target.
Share price targets for Citadel (Citadel)
| Target Type | Value |
| Downside Target | 48.00 |
| Downside Target | 49.51 |
| Downside Target | 54.31 |
| Downside Target | 63.00 |
| Downside Target | 66.60 |
| Upside Target | 70.00 |
| Upside Target | 73.50 |
| Upside Target | 75.00 |
| Upside Target | 77.10 |
| Upside Target | 78.07 |
| Upside Target | 78.67 |
| Upside Target | 82.80 |
| Upside Target | 91.06 |
Intraday share price targets for Citadel (Citadel)
| Target Type | Value |
| Downside Intraday Target | 65.13 |
| Downside Intraday Target | 60.62 |
| Upside Intraday Target | 75.63 |
| Upside Intraday Target | 81.62 |
| Upside Intraday Target | 71.12 |
Weekly technical analysis of Citadel (Citadel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 69.65 | 73.77 | 77.10 | 66.60 | 1.3 times |
| 27 Fri Dec 2024 | 73.74 | 76.11 | 78.07 | 70.00 | 0.557 times |
| 20 Fri Dec 2024 | 74.62 | 80.29 | 82.80 | 70.60 | 0.185 times |
| 13 Fri Dec 2024 | 80.29 | 82.60 | 91.06 | 75.00 | 1.95 times |
| 06 Fri Dec 2024 | 78.67 | 64.65 | 78.67 | 63.11 | 1.828 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Citadel (Citadel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 69.65 | 70.50 | 73.50 | 66.60 | 0.051 times |
| 31 Tue Dec 2024 | 72.99 | 64.65 | 91.06 | 63.11 | 2.544 times |
| 29 Fri Nov 2024 | 61.67 | 61.68 | 63.00 | 54.31 | 0.289 times |
| 31 Thu Oct 2024 | 58.76 | 54.78 | 67.70 | 49.51 | 0.883 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Citadel (Citadel)
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Citadel ( (Citadel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Citadel ( (Citadel) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Citadel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Citadel in short term but the sell signal is initial and weak.
Citadel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Citadel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Citadel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.8 and Citadel (Citadel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Citadel (Citadel) stock. Volume based technical analysis of Citadel (Citadel) stock is negative.
Citadel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Citadel ( (Citadel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Citadel ( (Citadel) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Citadel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Citadel in short term but the sell signal is initial and weak.
Citadel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Citadel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Citadel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.8 and Citadel (Citadel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Citadel (Citadel) stock. Volume based technical analysis of Citadel (Citadel) stock is negative.
Citadel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow