Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ForbesCo) Forbes Co complete technical analysis [charts+indicators] | Buy/Sell Forbes Co | (ForbesCo) share price targets

Complete technical analysis of Forbes Co (ForbesCo) by charts plus indicators, forecast predictions and share price targets for Forbes Co (ForbesCo)

Showing technical analysis as on 2024-01-19 View latest technical analysis

10 day averaged volume of Forbes Co is 3859

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Jan 2024	822.25	805.00	835.00	801.00	2.611 times
18 Thu Jan 2024	804.05	808.40	810.00	795.25	0.6 times
17 Wed Jan 2024	804.75	792.00	824.00	788.00	1.429 times
16 Tue Jan 2024	789.05	804.00	838.65	777.00	0.688 times
15 Mon Jan 2024	801.70	790.55	804.00	790.55	0.483 times
12 Fri Jan 2024	790.55	797.10	809.90	790.00	0.377 times
11 Thu Jan 2024	796.15	805.65	817.70	790.00	0.577 times
10 Wed Jan 2024	805.65	801.10	817.45	801.10	1 times
09 Tue Jan 2024	810.70	811.00	824.95	805.00	0.472 times
08 Mon Jan 2024	811.00	832.80	850.00	800.50	1.934 times

Stock of Forbes Co (ForbesCo) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 808.7, but if it comes below 808.7, then a intra day sell could be more profitable.
If you take a sell trade below 808.7, then use 808.7 as stoploss and 781.26 as target. However if you take a buy trade in stock , then use 808.7 as stoploss and 841.6 as target.

Share price targets for Forbes Co (ForbesCo)

Target Type	Value
Downside Target	591.30
Downside Target	645.00
Downside Target	707.00
Downside Target	745.35
Downside Target	772.00
Downside Target	790.00
Downside Target	820.00
Upside Target	838.65
Upside Target	850.00
Upside Target	855.50
Upside Target	905.00

Intraday share price targets for Forbes Co (ForbesCo)

Target Type	Value
Downside Intraday Target	786.62
Downside Intraday Target	750.98
Upside Intraday Target	848.27
Upside Intraday Target	874.28
Downside Intraday Target	812.63

Weekly technical analysis of Forbes Co (ForbesCo)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Jan 2024	822.25	790.55	838.65	777.00	1.333 times
12 Fri Jan 2024	790.55	832.80	850.00	790.00	0.889 times
05 Fri Jan 2024	813.40	745.45	820.00	745.35	1.271 times
29 Fri Dec 2023	745.45	748.45	772.00	728.20	0.91 times
22 Fri Dec 2023	748.45	761.25	777.00	718.00	1.034 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Forbes Co (ForbesCo)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Jan 2024	822.25	745.45	850.00	745.35	0.555 times
29 Fri Dec 2023	745.45	796.00	855.50	718.00	0.324 times
30 Thu Nov 2023	781.55	664.95	905.00	645.00	2.218 times
31 Tue Oct 2023	660.80	674.40	707.00	591.30	1.031 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Forbes Co (ForbesCo)

Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Forbes Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Forbes Co in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Forbes Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Forbes Co in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Forbes Co is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 808.53 and Forbes Co (ForbesCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.

Forbes Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.