(ForbesCo) Forbes Co complete technical analysis [charts+indicators] | Buy/Sell Forbes Co | (ForbesCo) share price targets
Complete technical analysis of Forbes Co (ForbesCo) by charts plus indicators, forecast predictions and share price targets for Forbes Co (ForbesCo)
Showing technical analysis as on 2024-02-09 View latest technical analysis
10 day averaged volume of Forbes Co is 9303
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Feb 2024 | 853.35 | 857.45 | 865.00 | 815.20 | 0.23 times |
| 08 Thu Feb 2024 | 857.45 | 893.00 | 894.80 | 852.00 | 0.504 times |
| 07 Wed Feb 2024 | 889.80 | 913.00 | 923.50 | 881.25 | 0.42 times |
| 06 Tue Feb 2024 | 889.70 | 923.40 | 923.40 | 875.10 | 0.72 times |
| 05 Mon Feb 2024 | 895.85 | 834.00 | 914.50 | 827.00 | 4.339 times |
| 02 Fri Feb 2024 | 825.70 | 826.00 | 835.05 | 822.95 | 0.615 times |
| 01 Thu Feb 2024 | 825.05 | 839.95 | 840.00 | 815.00 | 0.426 times |
| 31 Wed Jan 2024 | 825.85 | 813.00 | 835.00 | 802.00 | 0.49 times |
| 30 Tue Jan 2024 | 806.15 | 844.90 | 844.90 | 800.00 | 0.493 times |
| 29 Mon Jan 2024 | 833.25 | 850.00 | 880.00 | 825.00 | 1.824 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 858.9 as stoploss in an intra day sell trade for a target of 825.13. However, stock will show a bullish move above 858.9.
Share price targets for Forbes Co (ForbesCo)
| Target Type | Value |
| Downside Target | 591.30 |
| Downside Target | 645.00 |
| Downside Target | 707.00 |
| Downside Target | 745.35 |
| Downside Target | 777.00 |
| Downside Target | 838.65 |
| Downside Target | 850.00 |
| Upside Target | 855.50 |
| Upside Target | 880.00 |
| Upside Target | 905.00 |
| Upside Target | 923.50 |
Intraday share price targets for Forbes Co (ForbesCo)
| Target Type | Value |
| Downside Intraday Target | 804.53 |
| Downside Intraday Target | 755.72 |
| Upside Intraday Target | 912.83 |
| Upside Intraday Target | 972.32 |
| Upside Intraday Target | 864.02 |
Weekly technical analysis of Forbes Co (ForbesCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Feb 2024 | 853.35 | 834.00 | 923.50 | 815.20 | 1.614 times |
| 02 Fri Feb 2024 | 825.70 | 850.00 | 880.00 | 800.00 | 4.353 times |
| 25 Thu Jan 2024 | 800.10 | 839.00 | 839.00 | 780.35 | 0.367 times |
| 19 Fri Jan 2024 | 822.25 | 790.55 | 838.65 | 777.00 | 1.333 times |
| 12 Fri Jan 2024 | 790.55 | 832.80 | 850.00 | 790.00 | 0.889 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Forbes Co (ForbesCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Feb 2024 | 853.35 | 839.95 | 923.50 | 815.00 | 0.729 times |
| 31 Wed Jan 2024 | 825.85 | 745.45 | 880.00 | 745.35 | 0.882 times |
| 29 Fri Dec 2023 | 745.45 | 796.00 | 855.50 | 718.00 | 0.324 times |
| 30 Thu Nov 2023 | 781.55 | 664.95 | 905.00 | 645.00 | 2.218 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Forbes Co (ForbesCo)
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Forbes Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Forbes Co in short term and the buy signal is strong.
Forbes Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Forbes Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Forbes Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 865.82 and Forbes Co (ForbesCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.
Forbes Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Forbes Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Forbes Co in short term and the buy signal is strong.
Forbes Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Forbes Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Forbes Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 865.82 and Forbes Co (ForbesCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.
Forbes Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Forbes Co charts
Click here for further forecast and predictions for tomorrow