(ForbesCo) Forbes Co complete technical analysis [charts+indicators] | Buy/Sell Forbes Co | (ForbesCo) share price targets
Complete technical analysis of Forbes Co (ForbesCo) by charts plus indicators, forecast predictions and share price targets for Forbes Co (ForbesCo)
Showing technical analysis as on 2024-10-24 View latest technical analysis
10 day averaged volume of Forbes Co is 7547
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 692.65 | 709.95 | 716.50 | 690.00 | 0.197 times |
| 23 Wed Oct 2024 | 709.95 | 700.00 | 718.95 | 685.00 | 0.235 times |
| 22 Tue Oct 2024 | 701.40 | 759.00 | 759.95 | 690.00 | 0.689 times |
| 21 Mon Oct 2024 | 740.80 | 753.95 | 787.95 | 736.40 | 0.635 times |
| 18 Fri Oct 2024 | 735.70 | 786.00 | 787.90 | 730.00 | 0.719 times |
| 17 Thu Oct 2024 | 769.35 | 722.80 | 776.90 | 718.00 | 3.049 times |
| 16 Wed Oct 2024 | 720.35 | 718.00 | 751.00 | 710.05 | 0.948 times |
| 15 Tue Oct 2024 | 728.15 | 718.00 | 751.00 | 701.00 | 2.463 times |
| 14 Mon Oct 2024 | 702.10 | 677.85 | 729.00 | 669.00 | 0.843 times |
| 11 Fri Oct 2024 | 663.60 | 663.00 | 671.80 | 645.10 | 0.186 times |
My analysis of stock is bearish for shortterm, and stock might move down till 674.5 or till 642.6. Use a stoploss of 701.01 and if the stock hits stoploss, then it can shoot up till 727.55
Share price targets for Forbes Co (ForbesCo)
| Target Type | Value |
| Downside Target | 545.05 |
| Downside Target | 565.25 |
| Downside Target | 580.00 |
| Downside Target | 595.05 |
| Downside Target | 640.05 |
| Downside Target | 654.90 |
| Downside Target | 669.00 |
| Upside Target | 712.20 |
| Upside Target | 716.95 |
| Upside Target | 719.60 |
| Upside Target | 738.00 |
| Upside Target | 787.90 |
| Upside Target | 787.95 |
Intraday share price targets for Forbes Co (ForbesCo)
| Target Type | Value |
| Downside Intraday Target | 655.78 |
| Downside Intraday Target | 618.92 |
| Upside Intraday Target | 758.73 |
| Upside Intraday Target | 824.82 |
| Upside Intraday Target | 721.87 |
Weekly technical analysis of Forbes Co (ForbesCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 692.65 | 753.95 | 787.95 | 685.00 | 0.219 times |
| 18 Fri Oct 2024 | 735.70 | 677.85 | 787.90 | 669.00 | 6.907 times |
| 11 Fri Oct 2024 | 663.60 | 690.05 | 712.20 | 640.05 | 0.634 times |
| 03 Thu Oct 2024 | 698.85 | 690.00 | 716.95 | 675.00 | 0.936 times |
| 27 Fri Sep 2024 | 684.05 | 714.95 | 719.60 | 682.00 | 0.15 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Forbes Co (ForbesCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 692.65 | 698.00 | 787.95 | 640.05 | 0.066 times |
| 30 Mon Sep 2024 | 696.25 | 649.70 | 738.00 | 580.00 | 12.778 times |
| 30 Fri Aug 2024 | 638.40 | 629.80 | 680.00 | 545.05 | 2.715 times |
| 31 Wed Jul 2024 | 624.70 | 645.00 | 654.90 | 595.05 | 0.401 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Forbes Co (ForbesCo)
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Forbes Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Forbes Co in short term but the sell signal is initial and weak.
Forbes Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Forbes Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Forbes Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 734.98 and Forbes Co (ForbesCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.
Forbes Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Forbes Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Forbes Co in short term but the sell signal is initial and weak.
Forbes Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Forbes Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Forbes Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 734.98 and Forbes Co (ForbesCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.
Forbes Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Forbes Co charts
Click here for further forecast and predictions for tomorrow