(ForbesCo) Forbes Co complete technical analysis [charts+indicators] | Buy/Sell Forbes Co | (ForbesCo) share price targets
Complete technical analysis of Forbes Co (ForbesCo) by charts plus indicators, forecast predictions and share price targets for Forbes Co (ForbesCo)
Showing technical analysis as on 2024-04-04 View latest technical analysis
10 day averaged volume of Forbes Co is 16626
Date | Daily Closing Price | Open | High | Low | Volume |
04 Thu Apr 2024 | 494.85 | 512.00 | 514.00 | 484.00 | 0.848 times |
03 Wed Apr 2024 | 501.10 | 502.85 | 511.00 | 497.50 | 0.815 times |
02 Tue Apr 2024 | 497.50 | 514.00 | 514.00 | 485.00 | 0.505 times |
01 Mon Apr 2024 | 500.20 | 435.00 | 511.00 | 435.00 | 0.96 times |
28 Thu Mar 2024 | 432.20 | 457.00 | 465.00 | 425.00 | 0.806 times |
27 Wed Mar 2024 | 457.00 | 479.05 | 483.00 | 454.50 | 0.69 times |
26 Tue Mar 2024 | 473.55 | 512.00 | 513.00 | 470.00 | 1.433 times |
22 Fri Mar 2024 | 499.30 | 527.00 | 545.00 | 456.70 | 3.561 times |
21 Thu Mar 2024 | 486.60 | 486.60 | 486.60 | 486.60 | 0.086 times |
20 Wed Mar 2024 | 463.45 | 463.45 | 463.45 | 463.00 | 0.886 times |
My analysis of stock is bearish for shortterm, and stock might move down till 303.1 or till 9. Use a stoploss of 548.17 and if the stock hits stoploss, then it can shoot up till 793.26
Share price targets for Forbes Co (ForbesCo)
Target Type | Value |
Downside Target | 383.30 |
Downside Target | 400.40 |
Downside Target | 425.00 |
Downside Target | 435.00 |
Upside Target | 498.75 |
Upside Target | 513.00 |
Upside Target | 545.00 |
Upside Target | 718.00 |
Upside Target | 745.35 |
Upside Target | 815.00 |
Upside Target | 855.50 |
Upside Target | 880.00 |
Upside Target | 1270.00 |
Upside Target | 1399.00 |
Intraday share price targets for Forbes Co (ForbesCo)
Target Type | Value |
Downside Intraday Target | 448.57 |
Downside Intraday Target | 402.28 |
Upside Intraday Target | 527.57 |
Upside Intraday Target | 560.28 |
Downside Intraday Target | 481.28 |
Weekly technical analysis of Forbes Co (ForbesCo)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Thu Apr 2024 | 494.85 | 435.00 | 514.00 | 435.00 | 1.068 times |
28 Thu Mar 2024 | 432.20 | 512.00 | 513.00 | 425.00 | 0.499 times |
22 Fri Mar 2024 | 499.30 | 383.30 | 545.00 | 383.30 | 1.771 times |
15 Fri Mar 2024 | 400.40 | 492.00 | 517.00 | 400.40 | 0.344 times |
07 Thu Mar 2024 | 517.30 | 1340.00 | 1399.00 | 498.75 | 0.671 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Forbes Co (ForbesCo)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Thu Apr 2024 | 494.85 | 435.00 | 514.00 | 435.00 | 0.132 times |
28 Thu Mar 2024 | 432.20 | 1279.80 | 1399.00 | 383.30 | 1.038 times |
29 Thu Feb 2024 | 1262.00 | 839.95 | 1270.00 | 815.00 | 4.116 times |
31 Wed Jan 2024 | 825.85 | 745.45 | 880.00 | 745.35 | 0.882 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Forbes Co (ForbesCo)
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Forbes Co stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Forbes Co in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Forbes Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Forbes Co in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Forbes Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 484.63 and Forbes Co (ForbesCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.
Forbes Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Forbes Co stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Forbes Co in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Forbes Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Forbes Co in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Forbes Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 484.63 and Forbes Co (ForbesCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.
Forbes Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Forbes Co charts
Click here for further forecast and predictions for tomorrow