(ForbesCo) Forbes Co complete technical analysis [charts+indicators] | Buy/Sell Forbes Co | (ForbesCo) share price targets
Complete technical analysis of Forbes Co (ForbesCo) by charts plus indicators, forecast predictions and share price targets for Forbes Co (ForbesCo)
Showing technical analysis as on 2024-05-18 View latest technical analysis
10 day averaged volume of Forbes Co is 4543
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Sat May 2024 | 658.65 | 665.00 | 670.00 | 652.00 | 0.05 times |
| 17 Fri May 2024 | 664.10 | 680.90 | 680.90 | 660.20 | 0.266 times |
| 16 Thu May 2024 | 671.80 | 671.20 | 689.90 | 665.00 | 0.652 times |
| 15 Wed May 2024 | 671.10 | 680.00 | 693.95 | 656.80 | 1.078 times |
| 14 Tue May 2024 | 671.15 | 664.00 | 689.00 | 646.35 | 0.712 times |
| 13 Mon May 2024 | 654.65 | 705.00 | 705.00 | 621.00 | 2.012 times |
| 10 Fri May 2024 | 649.80 | 596.00 | 649.80 | 596.00 | 1.142 times |
| 09 Thu May 2024 | 590.75 | 595.35 | 619.00 | 590.00 | 0.957 times |
| 08 Wed May 2024 | 610.65 | 643.40 | 644.00 | 600.00 | 1.522 times |
| 07 Tue May 2024 | 635.20 | 671.40 | 671.40 | 623.95 | 0.965 times |
My analysis of stock is bullish for shortterm, and stock might move up till 716.2 or till 796. Use a stoploss of 649.71 and if this stock hits its stoploss, then it can fall down till 583.24
Share price targets for Forbes Co (ForbesCo)
| Target Type | Value |
| Downside Target | 383.30 |
| Downside Target | 435.00 |
| Downside Target | 456.60 |
| Downside Target | 496.85 |
| Downside Target | 590.00 |
| Downside Target | 621.00 |
| Downside Target | 648.00 |
| Upside Target | 678.00 |
| Upside Target | 705.00 |
| Upside Target | 745.35 |
| Upside Target | 796.20 |
| Upside Target | 815.00 |
| Upside Target | 880.00 |
| Upside Target | 1270.00 |
| Upside Target | 1399.00 |
Intraday share price targets for Forbes Co (ForbesCo)
| Target Type | Value |
| Downside Intraday Target | 618.1 |
| Downside Intraday Target | 577.55 |
| Upside Intraday Target | 702.1 |
| Upside Intraday Target | 745.55 |
| Upside Intraday Target | 661.55 |
Weekly technical analysis of Forbes Co (ForbesCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Sat May 2024 | 658.65 | 705.00 | 705.00 | 621.00 | 0.903 times |
| 10 Fri May 2024 | 649.80 | 668.95 | 678.00 | 590.00 | 0.22 times |
| 03 Fri May 2024 | 660.90 | 796.20 | 796.20 | 648.00 | 0.771 times |
| 26 Fri Apr 2024 | 796.25 | 478.00 | 796.25 | 462.00 | 4.232 times |
| 19 Fri Apr 2024 | 461.70 | 470.00 | 496.85 | 456.60 | 1.033 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Forbes Co (ForbesCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Sat May 2024 | 658.65 | 680.00 | 705.00 | 590.00 | 0.183 times |
| 30 Tue Apr 2024 | 672.35 | 435.00 | 796.25 | 435.00 | 0.891 times |
| 28 Thu Mar 2024 | 432.20 | 1279.80 | 1399.00 | 383.30 | 1.038 times |
| 29 Thu Feb 2024 | 1262.00 | 839.95 | 1270.00 | 815.00 | 4.116 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Forbes Co (ForbesCo)
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Forbes Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Forbes Co in short term and the buy signal is strong.
Forbes Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Forbes Co in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Forbes Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 642.99 and Forbes Co (ForbesCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.
Forbes Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Forbes Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Forbes Co in short term and the buy signal is strong.
Forbes Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Forbes Co in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Forbes Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 642.99 and Forbes Co (ForbesCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.
Forbes Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Forbes Co charts
Click here for further forecast and predictions for tomorrow