(ForbesCo) Forbes Co complete technical analysis [charts+indicators] | Buy/Sell Forbes Co | (ForbesCo) share price targets
Complete technical analysis of Forbes Co (ForbesCo) by charts plus indicators, forecast predictions and share price targets for Forbes Co (ForbesCo)
Showing technical analysis as on 2024-07-03 View latest technical analysis
10 day averaged volume of Forbes Co is 3309
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 638.40 | 642.00 | 650.00 | 632.00 | 0.561 times |
| 02 Tue Jul 2024 | 638.30 | 654.90 | 654.90 | 635.05 | 0.651 times |
| 01 Mon Jul 2024 | 645.05 | 645.00 | 654.45 | 636.10 | 0.528 times |
| 28 Fri Jun 2024 | 640.10 | 640.10 | 650.85 | 636.25 | 0.453 times |
| 27 Thu Jun 2024 | 643.65 | 650.00 | 651.00 | 641.00 | 0.588 times |
| 26 Wed Jun 2024 | 643.40 | 644.00 | 675.00 | 621.00 | 2.633 times |
| 25 Tue Jun 2024 | 644.05 | 650.00 | 655.00 | 637.75 | 1.697 times |
| 24 Mon Jun 2024 | 645.55 | 649.90 | 667.80 | 642.05 | 0.616 times |
| 21 Fri Jun 2024 | 645.55 | 649.90 | 667.80 | 642.05 | 0.616 times |
| 20 Thu Jun 2024 | 641.75 | 654.45 | 672.90 | 635.00 | 1.246 times |
My analysis of stock is bullish for shortterm, and stock might move up till 656.3 or till 678. Use a stoploss of 638.28 and if this stock hits its stoploss, then it can fall down till 620.23
Share price targets for Forbes Co (ForbesCo)
| Target Type | Value |
| Downside Target | 383.30 |
| Downside Target | 435.00 |
| Downside Target | 565.25 |
| Downside Target | 590.00 |
| Downside Target | 607.95 |
| Downside Target | 621.00 |
| Upside Target | 649.45 |
| Upside Target | 672.90 |
| Upside Target | 675.00 |
| Upside Target | 697.40 |
| Upside Target | 705.00 |
| Upside Target | 796.25 |
| Upside Target | 1399.00 |
Intraday share price targets for Forbes Co (ForbesCo)
| Target Type | Value |
| Downside Intraday Target | 628.63 |
| Downside Intraday Target | 618.87 |
| Upside Intraday Target | 651.53 |
| Upside Intraday Target | 664.67 |
| Upside Intraday Target | 641.77 |
Weekly technical analysis of Forbes Co (ForbesCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 638.40 | 645.00 | 654.90 | 632.00 | 0.291 times |
| 28 Fri Jun 2024 | 640.10 | 649.90 | 675.00 | 621.00 | 1.725 times |
| 21 Fri Jun 2024 | 645.55 | 645.00 | 672.90 | 634.00 | 0.213 times |
| 14 Fri Jun 2024 | 666.35 | 607.95 | 697.40 | 607.95 | 3.771 times |
| 07 Fri Jun 2024 | 614.05 | 637.05 | 649.45 | 565.25 | 1.453 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Forbes Co (ForbesCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 638.40 | 645.00 | 654.90 | 632.00 | 0.058 times |
| 28 Fri Jun 2024 | 640.10 | 637.05 | 697.40 | 565.25 | 1.181 times |
| 31 Fri May 2024 | 637.05 | 680.00 | 705.00 | 590.00 | 0.239 times |
| 30 Tue Apr 2024 | 672.35 | 435.00 | 796.25 | 435.00 | 0.891 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Forbes Co (ForbesCo)
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Forbes Co stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Forbes Co in short term but the sell signal is initial and weak.
Forbes Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Forbes Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Forbes Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 642.89 and Forbes Co (ForbesCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.
Forbes Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Forbes Co stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Forbes Co in short term but the sell signal is initial and weak.
Forbes Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Forbes Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Forbes Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 642.89 and Forbes Co (ForbesCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.
Forbes Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Forbes Co charts
Click here for further forecast and predictions for tomorrow