(ForbesCo) Forbes Co complete technical analysis [charts+indicators] | Buy/Sell Forbes Co | (ForbesCo) share price targets
Complete technical analysis of Forbes Co (ForbesCo) by charts plus indicators, forecast predictions and share price targets for Forbes Co (ForbesCo)
Showing technical analysis as on 2024-07-26 View latest technical analysis
10 day averaged volume of Forbes Co is 1931
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 608.70 | 603.00 | 612.00 | 602.10 | 1.175 times |
| 25 Thu Jul 2024 | 608.25 | 614.40 | 616.40 | 600.40 | 0.627 times |
| 24 Wed Jul 2024 | 613.45 | 607.55 | 615.40 | 600.05 | 0.713 times |
| 23 Tue Jul 2024 | 607.55 | 600.00 | 620.00 | 596.35 | 0.815 times |
| 22 Mon Jul 2024 | 602.75 | 595.05 | 614.40 | 595.05 | 0.636 times |
| 19 Fri Jul 2024 | 606.65 | 617.00 | 618.40 | 600.00 | 1.807 times |
| 18 Thu Jul 2024 | 619.90 | 624.00 | 624.00 | 611.00 | 1.542 times |
| 16 Tue Jul 2024 | 624.60 | 620.05 | 632.00 | 613.85 | 0.529 times |
| 15 Mon Jul 2024 | 620.25 | 632.00 | 632.00 | 619.45 | 0.48 times |
| 12 Fri Jul 2024 | 632.45 | 620.80 | 637.95 | 617.00 | 0.504 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 611, but if it comes above 611, then a intra day buy could be more profitable.
If you take a sell trade below 611, then use 611 as stoploss and 595.5 as target. However if you take a buy trade in stock , then use 611 as stoploss and 623.83 as target.
Share price targets for Forbes Co (ForbesCo)
| Target Type | Value |
| Downside Target | 383.30 |
| Downside Target | 435.00 |
| Downside Target | 565.25 |
| Downside Target | 590.00 |
| Upside Target | 620.00 |
| Upside Target | 654.90 |
| Upside Target | 675.00 |
| Upside Target | 697.40 |
| Upside Target | 705.00 |
| Upside Target | 796.25 |
| Upside Target | 1399.00 |
Intraday share price targets for Forbes Co (ForbesCo)
| Target Type | Value |
| Downside Intraday Target | 595.83 |
| Downside Intraday Target | 582.97 |
| Upside Intraday Target | 620.78 |
| Upside Intraday Target | 632.87 |
| Downside Intraday Target | 607.92 |
Weekly technical analysis of Forbes Co (ForbesCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 608.70 | 595.05 | 620.00 | 595.05 | 0.91 times |
| 19 Fri Jul 2024 | 606.65 | 632.00 | 632.00 | 600.00 | 0.854 times |
| 12 Fri Jul 2024 | 632.45 | 627.60 | 642.90 | 603.00 | 1.107 times |
| 05 Fri Jul 2024 | 637.65 | 645.00 | 654.90 | 629.00 | 0.449 times |
| 28 Fri Jun 2024 | 640.10 | 649.90 | 675.00 | 621.00 | 1.725 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Forbes Co (ForbesCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 608.70 | 645.00 | 654.90 | 595.05 | 0.35 times |
| 28 Fri Jun 2024 | 640.10 | 637.05 | 697.40 | 565.25 | 1.181 times |
| 31 Fri May 2024 | 637.05 | 680.00 | 705.00 | 590.00 | 0.239 times |
| 30 Tue Apr 2024 | 672.35 | 435.00 | 796.25 | 435.00 | 0.891 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Forbes Co (ForbesCo)
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Forbes Co stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Forbes Co in short term and the sell signal is strong.
Forbes Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Forbes Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Forbes Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 612.99 and Forbes Co (ForbesCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.
Forbes Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Forbes Co stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Forbes Co in short term and the sell signal is strong.
Forbes Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Forbes Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Forbes Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 612.99 and Forbes Co (ForbesCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.
Forbes Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Forbes Co charts
Click here for further forecast and predictions for tomorrow