(ForbesCo) Forbes Co complete technical analysis [charts+indicators] | Buy/Sell Forbes Co | (ForbesCo) share price targets
Complete technical analysis of Forbes Co (ForbesCo) by charts plus indicators, forecast predictions and share price targets for Forbes Co (ForbesCo)
Showing technical analysis as on 2024-09-04 View latest technical analysis
10 day averaged volume of Forbes Co is 13421
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 625.85 | 621.30 | 656.00 | 580.00 | 45.089 times |
| 03 Tue Sep 2024 | 624.95 | 630.00 | 644.30 | 591.90 | 5.491 times |
| 02 Mon Sep 2024 | 630.50 | 649.70 | 649.70 | 629.15 | 0.076 times |
| 30 Fri Aug 2024 | 638.40 | 632.55 | 659.00 | 624.10 | 0.629 times |
| 29 Thu Aug 2024 | 633.55 | 641.00 | 650.00 | 630.20 | 0.166 times |
| 28 Wed Aug 2024 | 642.20 | 651.00 | 655.80 | 640.00 | 0.244 times |
| 27 Tue Aug 2024 | 646.75 | 653.20 | 665.00 | 641.55 | 0.179 times |
| 26 Mon Aug 2024 | 653.20 | 656.70 | 680.00 | 647.00 | 1.028 times |
| 23 Fri Aug 2024 | 646.55 | 639.00 | 662.00 | 630.00 | 1.059 times |
| 22 Thu Aug 2024 | 637.80 | 634.90 | 639.70 | 618.30 | 0.193 times |
Stock of Forbes Co (ForbesCo) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 644.3 or till 680. Use a stoploss of 614.49 and if this stock hits its stoploss, then it can fall down till 584.7
Share price targets for Forbes Co (ForbesCo)
| Target Type | Value |
| Downside Target | 545.05 |
| Downside Target | 563.30 |
| Downside Target | 619.00 |
| Upside Target | 654.90 |
| Upside Target | 656.00 |
| Upside Target | 662.00 |
| Upside Target | 680.00 |
| Upside Target | 697.40 |
| Upside Target | 705.00 |
Intraday share price targets for Forbes Co (ForbesCo)
| Target Type | Value |
| Downside Intraday Target | 585.23 |
| Downside Intraday Target | 544.62 |
| Upside Intraday Target | 661.23 |
| Upside Intraday Target | 696.62 |
| Downside Intraday Target | 620.62 |
Weekly technical analysis of Forbes Co (ForbesCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 625.85 | 649.70 | 656.00 | 580.00 | 22.572 times |
| 30 Fri Aug 2024 | 638.40 | 656.70 | 680.00 | 624.10 | 0.701 times |
| 23 Fri Aug 2024 | 646.55 | 565.60 | 662.00 | 563.30 | 2.72 times |
| 16 Fri Aug 2024 | 574.00 | 614.40 | 619.00 | 545.05 | 0.981 times |
| 09 Fri Aug 2024 | 602.30 | 607.10 | 624.95 | 570.00 | 1.902 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Forbes Co (ForbesCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 625.85 | 649.70 | 656.00 | 580.00 | 6.274 times |
| 30 Fri Aug 2024 | 638.40 | 629.80 | 680.00 | 545.05 | 2.715 times |
| 31 Wed Jul 2024 | 624.70 | 645.00 | 654.90 | 595.05 | 0.401 times |
| 28 Fri Jun 2024 | 640.10 | 637.05 | 697.40 | 565.25 | 1.181 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Forbes Co (ForbesCo)
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Forbes Co stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Forbes Co in short term and the buy signal is strong.
Forbes Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Forbes Co in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Forbes Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 627.04 and Forbes Co (ForbesCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.
Forbes Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Forbes Co stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Forbes Co in short term and the buy signal is strong.
Forbes Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Forbes Co in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Forbes Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 627.04 and Forbes Co (ForbesCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.
Forbes Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Forbes Co charts
Click here for further forecast and predictions for tomorrow