(ForbesCo) Forbes Co complete technical analysis [charts+indicators] | Buy/Sell Forbes Co | (ForbesCo) share price targets
Complete technical analysis of Forbes Co (ForbesCo) by charts plus indicators, forecast predictions and share price targets for Forbes Co (ForbesCo)
Showing technical analysis as on 2024-09-25 View latest technical analysis
10 day averaged volume of Forbes Co is 11703
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 697.75 | 700.00 | 718.00 | 696.45 | 0.167 times |
| 24 Tue Sep 2024 | 699.25 | 719.50 | 719.50 | 696.05 | 0.332 times |
| 23 Mon Sep 2024 | 711.90 | 714.95 | 719.60 | 702.20 | 0.415 times |
| 20 Fri Sep 2024 | 701.95 | 697.90 | 722.00 | 697.90 | 0.826 times |
| 19 Thu Sep 2024 | 697.90 | 728.00 | 728.00 | 683.90 | 0.634 times |
| 18 Wed Sep 2024 | 721.00 | 730.00 | 738.00 | 701.00 | 1.542 times |
| 17 Tue Sep 2024 | 721.30 | 652.20 | 734.00 | 650.60 | 5.18 times |
| 16 Mon Sep 2024 | 632.20 | 640.00 | 646.80 | 628.00 | 0.206 times |
| 13 Fri Sep 2024 | 639.15 | 659.00 | 659.00 | 633.60 | 0.248 times |
| 12 Thu Sep 2024 | 649.25 | 650.00 | 659.50 | 639.30 | 0.178 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 697.4, but if it comes below 697.4, then a intra day sell could be more profitable.
If you take a sell trade below 697.4, then use 697.4 as stoploss and 663.76 as target. However if you take a buy trade in stock , then use 697.4 as stoploss and 737.8 as target.
Share price targets for Forbes Co (ForbesCo)
| Target Type | Value |
| Downside Target | 545.05 |
| Downside Target | 565.25 |
| Downside Target | 580.00 |
| Downside Target | 624.10 |
| Downside Target | 654.90 |
| Downside Target | 680.00 |
| Downside Target | 688.00 |
| Downside Target | 696.05 |
| Downside Target | 697.40 |
| Upside Target | 705.00 |
| Upside Target | 719.60 |
| Upside Target | 738.00 |
Intraday share price targets for Forbes Co (ForbesCo)
| Target Type | Value |
| Downside Intraday Target | 689.33 |
| Downside Intraday Target | 680.92 |
| Upside Intraday Target | 712.88 |
| Upside Intraday Target | 728.02 |
| Upside Intraday Target | 704.47 |
Weekly technical analysis of Forbes Co (ForbesCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 697.75 | 714.95 | 719.60 | 696.05 | 0.109 times |
| 20 Fri Sep 2024 | 701.95 | 640.00 | 738.00 | 628.00 | 5.137 times |
| 13 Fri Sep 2024 | 639.15 | 686.80 | 686.80 | 633.60 | 0.015 times |
| 06 Fri Sep 2024 | 665.35 | 649.70 | 688.00 | 580.00 | 41.437 times |
| 30 Fri Aug 2024 | 638.40 | 656.70 | 680.00 | 624.10 | 0.701 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Forbes Co (ForbesCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 697.75 | 649.70 | 738.00 | 580.00 | 12.698 times |
| 30 Fri Aug 2024 | 638.40 | 629.80 | 680.00 | 545.05 | 2.715 times |
| 31 Wed Jul 2024 | 624.70 | 645.00 | 654.90 | 595.05 | 0.401 times |
| 28 Fri Jun 2024 | 640.10 | 637.05 | 697.40 | 565.25 | 1.181 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Forbes Co (ForbesCo)
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Forbes Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Forbes Co in short term and the buy signal is strong.
Forbes Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Forbes Co in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Forbes Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 711.22 and Forbes Co (ForbesCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.
Forbes Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Forbes Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Forbes Co in short term and the buy signal is strong.
Forbes Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Forbes Co in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Forbes Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 711.22 and Forbes Co (ForbesCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.
Forbes Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Forbes Co charts
Click here for further forecast and predictions for tomorrow