(ForbesCo) Forbes Co complete technical analysis [charts+indicators] | Buy/Sell Forbes Co | (ForbesCo) share price targets
Complete technical analysis of Forbes Co (ForbesCo) by charts plus indicators, forecast predictions and share price targets for Forbes Co (ForbesCo)
Showing technical analysis as on 2024-12-05 View latest technical analysis
10 day averaged volume of Forbes Co is 8493
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 459.55 | 470.00 | 476.95 | 456.00 | 1.517 times |
| 04 Wed Dec 2024 | 470.10 | 477.00 | 493.45 | 465.00 | 1.685 times |
| 03 Tue Dec 2024 | 467.15 | 476.45 | 495.00 | 465.00 | 1.528 times |
| 02 Mon Dec 2024 | 470.70 | 497.00 | 497.00 | 464.00 | 1.583 times |
| 29 Fri Nov 2024 | 490.20 | 513.00 | 515.00 | 486.15 | 1.497 times |
| 28 Thu Nov 2024 | 499.90 | 519.45 | 519.45 | 499.00 | 0.648 times |
| 27 Wed Nov 2024 | 505.35 | 524.00 | 524.00 | 504.00 | 0.437 times |
| 26 Tue Nov 2024 | 509.40 | 505.25 | 515.00 | 503.10 | 0.337 times |
| 25 Mon Nov 2024 | 505.25 | 515.00 | 539.95 | 500.00 | 0.645 times |
| 22 Fri Nov 2024 | 497.00 | 524.95 | 524.95 | 489.50 | 1.499 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 476.6, but if it comes above 476.6, then a intra day buy could be more profitable.
If you take a sell trade below 476.6, then use 476.6 as stoploss and 414.6 as target. However if you take a buy trade in stock , then use 476.6 as stoploss and 528.3 as target.
Share price targets for Forbes Co (ForbesCo)
| Target Type | Value |
| Downside Target | 456.00 |
| Upside Target | 486.15 |
| Upside Target | 533.00 |
| Upside Target | 580.00 |
| Upside Target | 610.30 |
| Upside Target | 618.00 |
| Upside Target | 668.00 |
| Upside Target | 677.00 |
| Upside Target | 680.00 |
| Upside Target | 738.00 |
| Upside Target | 787.95 |
Intraday share price targets for Forbes Co (ForbesCo)
| Target Type | Value |
| Downside Intraday Target | 444.7 |
| Downside Intraday Target | 429.85 |
| Upside Intraday Target | 485.7 |
| Upside Intraday Target | 511.85 |
| Upside Intraday Target | 470.85 |
Weekly technical analysis of Forbes Co (ForbesCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 459.55 | 497.00 | 497.00 | 456.00 | 1.772 times |
| 29 Fri Nov 2024 | 490.20 | 515.00 | 539.95 | 486.15 | 1.369 times |
| 22 Fri Nov 2024 | 497.00 | 545.00 | 554.60 | 489.50 | 0.946 times |
| 14 Thu Nov 2024 | 540.70 | 618.00 | 618.00 | 539.95 | 0.879 times |
| 08 Fri Nov 2024 | 614.00 | 651.00 | 668.00 | 533.00 | 1.082 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Forbes Co (ForbesCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 459.55 | 497.00 | 497.00 | 456.00 | 0.517 times |
| 29 Fri Nov 2024 | 490.20 | 677.00 | 677.00 | 486.15 | 0.865 times |
| 31 Thu Oct 2024 | 660.85 | 698.00 | 787.95 | 610.30 | 0.087 times |
| 30 Mon Sep 2024 | 696.25 | 649.70 | 738.00 | 580.00 | 12.778 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Forbes Co (ForbesCo)
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Forbes Co stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Forbes Co in short term and the sell signal is strong.
Forbes Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Forbes Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Forbes Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 480.78 and Forbes Co (ForbesCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.
Forbes Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Forbes Co stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Forbes Co in short term and the sell signal is strong.
Forbes Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Forbes Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Forbes Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 480.78 and Forbes Co (ForbesCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.
Forbes Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Forbes Co charts
Click here for further forecast and predictions for tomorrow