Mobile app version of munafamantra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ForbesCo) Forbes Co complete technical analysis [charts+indicators] | Buy/Sell Forbes Co | (ForbesCo) share price targets

Complete technical analysis of Forbes Co (ForbesCo) by charts plus indicators, forecast predictions and share price targets for Forbes Co (ForbesCo)

Showing technical analysis as on 2024-12-26 View latest technical analysis

10 day averaged volume of Forbes Co is 9287

Date Daily Closing Price Open High Low Volume
26 Thu Dec 2024 472.15 484.85 484.85 470.60 0.412 times
24 Tue Dec 2024 477.25 473.90 480.00 461.50 0.385 times
23 Mon Dec 2024 473.40 479.45 482.80 466.00 0.3 times
20 Fri Dec 2024 471.30 483.00 483.00 470.00 0.328 times
19 Thu Dec 2024 470.85 460.30 479.95 453.55 0.238 times
18 Wed Dec 2024 475.05 469.95 489.00 465.00 0.651 times
17 Tue Dec 2024 464.60 462.50 470.80 452.60 0.309 times
16 Mon Dec 2024 457.20 467.90 467.90 454.80 1.112 times
13 Fri Dec 2024 459.10 460.00 464.00 446.50 1.091 times
12 Thu Dec 2024 461.50 467.90 470.80 456.00 2.061 times

My analysis of stock is bullish for shortterm, and stock might move up till 480.7 or till 497. Use a stoploss of 467.14 and if this stock hits its stoploss, then it can fall down till 453.59

Share price targets for Forbes Co (ForbesCo)

Target Type Value
Downside Target 427.55
Downside Target 447.00
Downside Target 470.80
Upside Target 484.85
Upside Target 539.95
Upside Target 545.05
Upside Target 580.00
Upside Target 610.30
Upside Target 677.00
Upside Target 680.00
Upside Target 738.00
Upside Target 787.95

Intraday share price targets for Forbes Co (ForbesCo)

Target Type Value
Downside Intraday Target 460.82
Downside Intraday Target 449.48
Upside Intraday Target 484.17
Upside Intraday Target 496.18
Upside Intraday Target 472.83

Weekly technical analysis of Forbes Co (ForbesCo)

Date Weekly Closing Price Open High Low Volume
26 Thu Dec 2024 472.15 479.45 484.85 461.50 0.416 times
20 Fri Dec 2024 471.30 467.90 489.00 452.60 0.208 times
13 Fri Dec 2024 459.10 450.15 470.80 427.55 1.514 times
06 Fri Dec 2024 450.15 497.00 497.00 447.00 2.572 times
29 Fri Nov 2024 490.20 515.00 539.95 486.15 1.369 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Forbes Co (ForbesCo)

Date Monthly Closing Price Open High Low Volume
26 Thu Dec 2024 472.15 497.00 497.00 427.55 2.222 times
29 Fri Nov 2024 490.20 677.00 677.00 486.15 0.865 times
31 Thu Oct 2024 660.85 698.00 787.95 610.30 0.087 times
30 Mon Sep 2024 696.25 649.70 738.00 580.00 12.778 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Forbes Co (ForbesCo)

Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Forbes Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Forbes Co in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Forbes Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Forbes Co in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Forbes Co is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 464.67 and Forbes Co (ForbesCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.

Forbes Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Forbes Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Forbes Co in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Forbes Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Forbes Co in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Forbes Co is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 464.67 and Forbes Co (ForbesCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.

Forbes Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Forbes Co charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme