(ForbesCo) Forbes Co complete technical analysis [charts+indicators] | Buy/Sell Forbes Co | (ForbesCo) share price targets
Complete technical analysis of Forbes Co (ForbesCo) by charts plus indicators, forecast predictions and share price targets for Forbes Co (ForbesCo)
Showing technical analysis as on 2025-04-25 View latest technical analysis
10 day averaged volume of Forbes Co is 6265
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Apr 2025 | 348.20 | 348.50 | 350.00 | 348.20 | 0.431 times |
| 24 Thu Apr 2025 | 355.30 | 355.70 | 357.00 | 355.30 | 0.234 times |
| 22 Tue Apr 2025 | 369.90 | 358.90 | 369.95 | 355.10 | 0.787 times |
| 21 Mon Apr 2025 | 358.90 | 345.05 | 359.90 | 345.05 | 0.827 times |
| 17 Thu Apr 2025 | 348.45 | 353.90 | 354.90 | 344.00 | 1.415 times |
| 16 Wed Apr 2025 | 339.65 | 339.65 | 339.65 | 336.25 | 1.483 times |
| 15 Tue Apr 2025 | 323.50 | 315.85 | 323.50 | 315.85 | 0.95 times |
| 11 Fri Apr 2025 | 308.10 | 315.50 | 315.50 | 307.20 | 0.076 times |
| 09 Wed Apr 2025 | 309.95 | 316.90 | 316.90 | 304.10 | 0.251 times |
| 08 Tue Apr 2025 | 311.25 | 305.05 | 314.00 | 305.05 | 0.603 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 343.5, but if it comes below 343.5, then a intra day sell could be more profitable.
If you take a sell trade below 343.5, then use 343.5 as stoploss and 318.96 as target. However if you take a buy trade in stock , then use 343.5 as stoploss and 372.8 as target.
Share price targets for Forbes Co (ForbesCo)
| Target Type | Value |
| Downside Target | 264.35 |
| Downside Target | 276.00 |
| Downside Target | 284.00 |
| Downside Target | 292.00 |
| Downside Target | 304.10 |
| Downside Target | 311.00 |
| Downside Target | 326.55 |
| Downside Target | 343.30 |
| Upside Target | 354.90 |
| Upside Target | 369.95 |
| Upside Target | 381.90 |
| Upside Target | 427.55 |
| Upside Target | 480.15 |
| Upside Target | 497.00 |
Intraday share price targets for Forbes Co (ForbesCo)
| Target Type | Value |
| Downside Intraday Target | 338.85 |
| Downside Intraday Target | 329.5 |
| Upside Intraday Target | 363.75 |
| Upside Intraday Target | 379.3 |
| Upside Intraday Target | 354.4 |
Weekly technical analysis of Forbes Co (ForbesCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Apr 2025 | 348.20 | 345.05 | 369.95 | 345.05 | 0.592 times |
| 17 Thu Apr 2025 | 348.45 | 315.85 | 354.90 | 315.85 | 4.137 times |
| 11 Fri Apr 2025 | 308.10 | 305.05 | 316.90 | 304.10 | 0.129 times |
| 04 Fri Apr 2025 | 313.20 | 292.00 | 326.55 | 292.00 | 1.069 times |
| 28 Fri Mar 2025 | 291.80 | 304.50 | 311.00 | 284.00 | 0.646 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Forbes Co (ForbesCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Apr 2025 | 348.20 | 292.00 | 369.95 | 292.00 | 0.162 times |
| 28 Fri Mar 2025 | 291.80 | 313.95 | 359.90 | 264.35 | 3.913 times |
| 28 Fri Feb 2025 | 322.00 | 373.45 | 381.90 | 276.00 | 1.12 times |
| 31 Fri Jan 2025 | 359.95 | 467.75 | 480.15 | 343.30 | 0.516 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Forbes Co (ForbesCo)
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Forbes Co stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Forbes Co in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Forbes Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Forbes Co in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Forbes Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 342.09 and Forbes Co (ForbesCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.
Forbes Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Forbes Co stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Forbes Co in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Forbes Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Forbes Co in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Forbes Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 342.09 and Forbes Co (ForbesCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.
Forbes Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Forbes Co charts
Click here for further forecast and predictions for tomorrow