Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KesoramInd) Kesoram Ind complete technical analysis [charts+indicators] | Buy/Sell Kesoram Ind | (KesoramInd) share price targets

Complete technical analysis of Kesoram Ind (KesoramInd) by charts plus indicators, forecast predictions and share price targets for Kesoram Ind (KesoramInd)

Showing technical analysis as on 2025-02-19 View latest technical analysis

10 day averaged volume of Kesoram Ind is 11304

Date	Daily Closing Price	Open	High	Low	Volume
19 Wed Feb 2025	215.55	212.40	218.70	212.40	71.452 times
18 Tue Feb 2025	215.65	217.20	217.75	215.00	0.248 times
17 Mon Feb 2025	218.65	213.00	219.40	211.25	2.565 times
14 Fri Feb 2025	214.80	219.75	220.70	213.25	0.446 times
13 Thu Feb 2025	219.75	216.85	222.05	216.85	0.346 times
12 Wed Feb 2025	219.40	215.65	220.50	211.30	0.839 times
11 Tue Feb 2025	215.55	215.90	220.40	214.35	2.666 times
10 Mon Feb 2025	219.90	217.35	221.40	217.35	0.848 times
07 Fri Feb 2025	221.90	218.00	223.10	218.00	0.496 times
06 Thu Feb 2025	219.40	225.20	225.20	217.10	0.724 times

Stock of Kesoram Ind (KesoramInd) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 215.5 as stoploss in an intra day buy trade for a target of 218.03. However, stock will show a bearish move below 215.5.

Share price targets for Kesoram Ind (KesoramInd)

Target Type	Value
Downside Target	180.60
Downside Target	196.00
Downside Target	200.85
Downside Target	210.05
Upside Target	219.40
Upside Target	222.80
Upside Target	223.10
Upside Target	225.20
Upside Target	225.80
Upside Target	229.25
Upside Target	235.95

Intraday share price targets for Kesoram Ind (KesoramInd)

Target Type	Value
Downside Intraday Target	211.4
Downside Intraday Target	207.25
Upside Intraday Target	219.55
Upside Intraday Target	223.55
Downside Intraday Target	215.4

Weekly technical analysis of Kesoram Ind (KesoramInd)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Wed Feb 2025	215.55	213.00	219.40	211.25	14.435 times
14 Fri Feb 2025	214.80	217.35	222.05	211.30	1.918 times
07 Fri Feb 2025	221.90	214.15	225.20	210.05	0.306 times
31 Fri Jan 2025	220.10	180.60	223.10	180.60	0.829 times
24 Fri Jan 2025	216.05	207.00	221.80	200.85	0.915 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kesoram Ind (KesoramInd)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Wed Feb 2025	215.55	214.15	225.20	210.05	2.026 times
31 Fri Jan 2025	220.10	218.85	229.25	180.60	1.632 times
31 Tue Dec 2024	218.05	215.05	235.95	214.80	3.738 times
29 Fri Nov 2024	217.00	219.90	222.80	202.25	0.385 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kesoram Ind (KesoramInd)

Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kesoram Ind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kesoram Ind in short term but the sell signal is initial and weak.

Kesoram Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kesoram Ind in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kesoram Ind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.82 and Kesoram Ind (KesoramInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kesoram Ind (KesoramInd) stock. Volume based technical analysis of Kesoram Ind (KesoramInd) stock is negative.

Kesoram Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.