(Penland) Penland complete technical analysis [charts+indicators] | Buy/Sell Penland | (Penland) share price targets
Complete technical analysis of Penland (Penland) by charts plus indicators, forecast predictions and share price targets for Penland (Penland)
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of Penland is 333730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 61.28 | 62.00 | 62.00 | 60.00 | 0.269 times |
| 28 Tue May 2024 | 60.04 | 63.00 | 63.00 | 58.57 | 1.031 times |
| 27 Mon May 2024 | 63.11 | 64.99 | 64.99 | 62.65 | 0.661 times |
| 24 Fri May 2024 | 64.85 | 63.60 | 68.60 | 63.60 | 0.559 times |
| 23 Thu May 2024 | 63.90 | 65.55 | 66.20 | 63.50 | 0.287 times |
| 22 Wed May 2024 | 65.09 | 60.66 | 66.35 | 60.66 | 0.251 times |
| 21 Tue May 2024 | 64.79 | 66.20 | 67.25 | 64.51 | 0.751 times |
| 18 Sat May 2024 | 66.28 | 68.24 | 68.25 | 66.01 | 0.144 times |
| 17 Fri May 2024 | 67.50 | 68.19 | 68.65 | 66.10 | 0.528 times |
| 16 Thu May 2024 | 67.36 | 65.88 | 68.74 | 65.74 | 0.869 times |
My analysis of stock is bearish for shortterm, and stock might move down till 57 or till 51.1. Use a stoploss of 61.95 and if the stock hits stoploss, then it can shoot up till 66.87
Share price targets for Penland (Penland)
| Target Type | Value |
| Downside Target | 44.84 |
| Downside Target | 46.95 |
| Downside Target | 48.50 |
| Downside Target | 53.12 |
| Downside Target | 55.48 |
| Downside Target | 56.89 |
| Downside Target | 58.57 |
| Upside Target | 62.09 |
| Upside Target | 64.90 |
| Upside Target | 64.99 |
| Upside Target | 68.60 |
| Upside Target | 71.40 |
| Upside Target | 72.95 |
Intraday share price targets for Penland (Penland)
| Target Type | Value |
| Downside Intraday Target | 58.24 |
| Downside Intraday Target | 55.19 |
| Upside Intraday Target | 64.66 |
| Upside Intraday Target | 68.03 |
| Upside Intraday Target | 61.61 |
Weekly technical analysis of Penland (Penland)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 61.28 | 64.99 | 64.99 | 58.57 | 1.061 times |
| 24 Fri May 2024 | 64.85 | 66.20 | 68.60 | 60.66 | 0.137 times |
| 18 Sat May 2024 | 66.28 | 61.89 | 72.95 | 59.35 | 1.88 times |
| 10 Fri May 2024 | 60.91 | 61.39 | 64.90 | 53.12 | 1.701 times |
| 03 Fri May 2024 | 58.70 | 50.99 | 58.70 | 48.50 | 2.742 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Penland (Penland)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 61.28 | 49.85 | 72.95 | 48.50 | 5.097 times |
| 30 Tue Apr 2024 | 49.62 | 46.95 | 56.89 | 46.95 | 0.79 times |
| 28 Thu Mar 2024 | 46.46 | 57.50 | 59.90 | 44.84 | 0.54 times |
| 29 Thu Feb 2024 | 56.48 | 62.61 | 71.40 | 55.48 | 1.125 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Penland (Penland)
Price action analysis of Penland ( (Penland) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penland stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Penland in short term but the sell signal is initial and weak.
Penland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Penland in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Penland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.19 and Penland (Penland) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.
Penland Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penland ( (Penland) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penland stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Penland in short term but the sell signal is initial and weak.
Penland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Penland in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Penland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.19 and Penland (Penland) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.
Penland Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow