(Penland) Penland complete technical analysis [charts+indicators] | Buy/Sell Penland | (Penland) share price targets
Complete technical analysis of Penland (Penland) by charts plus indicators, forecast predictions and share price targets for Penland (Penland)
Showing technical analysis as on 2024-06-18 View latest technical analysis
10 day averaged volume of Penland is 219096
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 65.86 | 67.28 | 68.95 | 65.75 | 1.015 times |
| 14 Fri Jun 2024 | 66.32 | 64.00 | 67.41 | 62.73 | 0.804 times |
| 13 Thu Jun 2024 | 66.32 | 64.00 | 67.41 | 62.73 | 0.804 times |
| 12 Wed Jun 2024 | 64.00 | 64.70 | 65.20 | 63.37 | 0.64 times |
| 11 Tue Jun 2024 | 64.13 | 60.87 | 65.10 | 60.87 | 1.422 times |
| 10 Mon Jun 2024 | 60.87 | 62.55 | 62.74 | 60.60 | 0.264 times |
| 07 Fri Jun 2024 | 61.88 | 59.55 | 62.45 | 59.40 | 0.88 times |
| 06 Thu Jun 2024 | 59.38 | 56.00 | 60.40 | 56.00 | 0.755 times |
| 05 Wed Jun 2024 | 55.35 | 52.56 | 56.71 | 51.11 | 0.777 times |
| 04 Tue Jun 2024 | 52.53 | 60.05 | 60.05 | 48.00 | 2.525 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 65.5, but if it comes below 65.5, then a intra day sell could be more profitable.
If you take a sell trade below 65.5, then use 65.5 as stoploss and 61.89 as target. However if you take a buy trade in stock , then use 65.5 as stoploss and 69.8 as target.
Share price targets for Penland (Penland)
| Target Type | Value |
| Downside Target | 44.84 |
| Downside Target | 46.95 |
| Downside Target | 48.00 |
| Downside Target | 55.48 |
| Downside Target | 56.89 |
| Downside Target | 59.90 |
| Downside Target | 62.45 |
| Downside Target | 64.99 |
| Upside Target | 67.41 |
| Upside Target | 68.60 |
| Upside Target | 68.95 |
| Upside Target | 71.40 |
| Upside Target | 72.95 |
Intraday share price targets for Penland (Penland)
| Target Type | Value |
| Downside Intraday Target | 64.76 |
| Downside Intraday Target | 63.65 |
| Upside Intraday Target | 67.96 |
| Upside Intraday Target | 70.05 |
| Upside Intraday Target | 66.85 |
Weekly technical analysis of Penland (Penland)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 65.86 | 67.28 | 68.95 | 65.75 | 0.258 times |
| 14 Fri Jun 2024 | 66.32 | 62.55 | 67.41 | 60.60 | 0.648 times |
| 07 Fri Jun 2024 | 61.88 | 60.51 | 62.45 | 48.00 | 1.416 times |
| 31 Fri May 2024 | 59.00 | 64.99 | 64.99 | 57.41 | 1.522 times |
| 24 Fri May 2024 | 64.85 | 66.20 | 68.60 | 60.66 | 0.137 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Penland (Penland)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 65.86 | 60.51 | 68.95 | 48.00 | 0.249 times |
| 31 Fri May 2024 | 59.00 | 49.85 | 72.95 | 48.50 | 5.25 times |
| 30 Tue Apr 2024 | 49.62 | 46.95 | 56.89 | 46.95 | 0.79 times |
| 28 Thu Mar 2024 | 46.46 | 57.50 | 59.90 | 44.84 | 0.54 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penland (Penland)
Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penland stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Penland in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penland Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Penland in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Penland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.35 and Penland (Penland) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.
Penland Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penland stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Penland in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penland Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Penland in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Penland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.35 and Penland (Penland) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.
Penland Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow