(Penland) Penland complete technical analysis [charts+indicators] | Buy/Sell Penland | (Penland) share price targets
Complete technical analysis of Penland (Penland) by charts plus indicators, forecast predictions and share price targets for Penland (Penland)
Showing technical analysis as on 2024-07-23 View latest technical analysis
10 day averaged volume of Penland is 110380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 67.03 | 64.38 | 67.89 | 60.72 | 1.571 times |
| 22 Mon Jul 2024 | 63.80 | 63.06 | 64.60 | 62.07 | 0.535 times |
| 19 Fri Jul 2024 | 64.11 | 67.06 | 67.06 | 63.23 | 1.513 times |
| 18 Thu Jul 2024 | 67.06 | 68.48 | 68.48 | 66.00 | 0.568 times |
| 16 Tue Jul 2024 | 68.10 | 68.45 | 70.50 | 67.25 | 0.627 times |
| 15 Mon Jul 2024 | 67.87 | 67.87 | 69.00 | 66.56 | 1.048 times |
| 12 Fri Jul 2024 | 68.25 | 70.20 | 70.20 | 68.00 | 1.288 times |
| 11 Thu Jul 2024 | 70.02 | 70.29 | 71.39 | 69.19 | 0.845 times |
| 10 Wed Jul 2024 | 69.36 | 71.49 | 71.49 | 66.40 | 1.07 times |
| 09 Tue Jul 2024 | 70.52 | 70.39 | 72.30 | 69.66 | 0.586 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 66.9 as stoploss in an intra day buy trade for a target of 69.68. However, stock will show a bearish move below 66.9.
Share price targets for Penland (Penland)
| Target Type | Value |
| Downside Target | 44.84 |
| Downside Target | 46.95 |
| Downside Target | 48.00 |
| Downside Target | 56.89 |
| Downside Target | 59.90 |
| Downside Target | 63.23 |
| Downside Target | 66.40 |
| Upside Target | 69.62 |
| Upside Target | 72.43 |
| Upside Target | 72.95 |
| Upside Target | 76.40 |
| Upside Target | 76.99 |
Intraday share price targets for Penland (Penland)
| Target Type | Value |
| Downside Intraday Target | 62.54 |
| Downside Intraday Target | 58.04 |
| Upside Intraday Target | 69.71 |
| Upside Intraday Target | 72.38 |
| Downside Intraday Target | 65.21 |
Weekly technical analysis of Penland (Penland)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 67.03 | 63.06 | 67.89 | 60.72 | 0.561 times |
| 19 Fri Jul 2024 | 64.11 | 67.87 | 70.50 | 63.23 | 0.658 times |
| 12 Fri Jul 2024 | 68.25 | 69.96 | 72.43 | 66.40 | 0.592 times |
| 05 Fri Jul 2024 | 71.39 | 71.83 | 76.99 | 69.62 | 0.497 times |
| 28 Fri Jun 2024 | 70.63 | 70.51 | 76.40 | 67.03 | 1.046 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Penland (Penland)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 67.03 | 71.83 | 76.99 | 60.72 | 0.367 times |
| 28 Fri Jun 2024 | 70.63 | 60.51 | 76.40 | 48.00 | 0.657 times |
| 31 Fri May 2024 | 59.00 | 49.85 | 72.95 | 48.50 | 5.25 times |
| 30 Tue Apr 2024 | 49.62 | 46.95 | 56.89 | 46.95 | 0.79 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penland (Penland)
Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penland stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Penland in short term but the sell signal is initial and weak.
Penland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Penland in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Penland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.45 and Penland (Penland) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.
Penland Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penland stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Penland in short term but the sell signal is initial and weak.
Penland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Penland in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Penland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.45 and Penland (Penland) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.
Penland Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow