(Penland) Penland complete technical analysis [charts+indicators] | Buy/Sell Penland | (Penland) share price targets
Complete technical analysis of Penland (Penland) by charts plus indicators, forecast predictions and share price targets for Penland (Penland)
Showing technical analysis as on 2024-08-23 View latest technical analysis
10 day averaged volume of Penland is 210724
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 61.36 | 64.20 | 64.54 | 61.15 | 1.36 times |
| 22 Thu Aug 2024 | 63.68 | 62.80 | 64.16 | 61.58 | 2.182 times |
| 21 Wed Aug 2024 | 62.29 | 59.85 | 63.10 | 59.31 | 1.342 times |
| 20 Tue Aug 2024 | 58.68 | 53.49 | 59.35 | 53.49 | 1.144 times |
| 19 Mon Aug 2024 | 54.15 | 53.84 | 55.51 | 53.84 | 0.182 times |
| 16 Fri Aug 2024 | 54.10 | 54.38 | 56.20 | 53.73 | 0.488 times |
| 14 Wed Aug 2024 | 54.38 | 55.00 | 55.25 | 53.32 | 0.24 times |
| 13 Tue Aug 2024 | 54.63 | 58.40 | 58.40 | 54.28 | 0.955 times |
| 12 Mon Aug 2024 | 57.54 | 55.14 | 59.07 | 53.66 | 0.622 times |
| 09 Fri Aug 2024 | 55.14 | 55.79 | 56.46 | 52.00 | 2.323 times |
My analysis of stock is bullish for shortterm, and stock might move up till 65.3 or till 71. Use a stoploss of 60.53 and if this stock hits its stoploss, then it can fall down till 55.77
Share price targets for Penland (Penland)
| Target Type | Value |
| Downside Target | 46.95 |
| Downside Target | 48.00 |
| Downside Target | 52.00 |
| Downside Target | 53.32 |
| Downside Target | 56.89 |
| Downside Target | 59.07 |
| Downside Target | 60.72 |
| Upside Target | 63.55 |
| Upside Target | 67.26 |
| Upside Target | 70.71 |
| Upside Target | 70.76 |
| Upside Target | 72.95 |
| Upside Target | 76.40 |
| Upside Target | 76.99 |
Intraday share price targets for Penland (Penland)
| Target Type | Value |
| Downside Intraday Target | 55.05 |
| Downside Intraday Target | 48.75 |
| Upside Intraday Target | 66.1 |
| Upside Intraday Target | 70.85 |
| Downside Intraday Target | 59.8 |
Weekly technical analysis of Penland (Penland)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 61.36 | 53.84 | 64.54 | 53.49 | 2.695 times |
| 16 Fri Aug 2024 | 54.10 | 55.14 | 59.07 | 53.32 | 0.424 times |
| 09 Fri Aug 2024 | 55.14 | 63.55 | 63.55 | 52.00 | 2.337 times |
| 02 Fri Aug 2024 | 64.21 | 68.90 | 70.71 | 63.80 | 0.913 times |
| 26 Fri Jul 2024 | 67.13 | 63.06 | 70.76 | 60.72 | 1.295 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Penland (Penland)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 61.36 | 66.50 | 67.26 | 52.00 | 1.05 times |
| 31 Wed Jul 2024 | 66.73 | 71.83 | 76.99 | 60.72 | 0.465 times |
| 28 Fri Jun 2024 | 70.63 | 60.51 | 76.40 | 48.00 | 0.657 times |
| 31 Fri May 2024 | 59.00 | 49.85 | 72.95 | 48.50 | 5.25 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penland (Penland)
Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penland stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Penland in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penland Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Penland in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Penland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.91 and Penland (Penland) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.
Penland Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penland stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Penland in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penland Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Penland in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Penland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.91 and Penland (Penland) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.
Penland Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow