(Penland) Penland complete technical analysis [charts+indicators] | Buy/Sell Penland | (Penland) share price targets
Complete technical analysis of Penland (Penland) by charts plus indicators, forecast predictions and share price targets for Penland (Penland)
Showing technical analysis as on 2024-10-17 View latest technical analysis
10 day averaged volume of Penland is 44871
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Oct 2024 | 52.85 | 51.99 | 55.55 | 49.31 | 4.264 times |
| 16 Wed Oct 2024 | 50.99 | 51.21 | 51.44 | 50.50 | 0.227 times |
| 15 Tue Oct 2024 | 51.05 | 52.16 | 52.16 | 50.76 | 0.262 times |
| 14 Mon Oct 2024 | 52.16 | 52.50 | 52.50 | 51.67 | 0.259 times |
| 11 Fri Oct 2024 | 52.13 | 51.42 | 52.62 | 51.42 | 0.651 times |
| 10 Thu Oct 2024 | 52.08 | 51.40 | 52.73 | 51.30 | 0.59 times |
| 09 Wed Oct 2024 | 51.15 | 51.00 | 52.30 | 50.90 | 1.054 times |
| 08 Tue Oct 2024 | 50.63 | 48.90 | 52.00 | 48.50 | 1.959 times |
| 07 Mon Oct 2024 | 49.14 | 51.40 | 51.68 | 47.19 | 2.457 times |
| 03 Thu Oct 2024 | 51.61 | 53.99 | 53.99 | 51.26 | 0.96 times |
Stock of Penland (Penland) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 51.1 or till 48.8. Use a stoploss of 53 and if the stock hits stoploss, then it can shoot up till 54.91
Share price targets for Penland (Penland)
| Target Type | Value |
| Downside Target | 47.19 |
| Downside Target | 49.31 |
| Downside Target | 51.26 |
| Upside Target | 55.01 |
| Upside Target | 55.55 |
| Upside Target | 57.09 |
| Upside Target | 57.43 |
| Upside Target | 60.72 |
| Upside Target | 60.85 |
| Upside Target | 67.26 |
| Upside Target | 76.40 |
| Upside Target | 76.99 |
Intraday share price targets for Penland (Penland)
| Target Type | Value |
| Downside Intraday Target | 49.59 |
| Downside Intraday Target | 46.33 |
| Upside Intraday Target | 55.83 |
| Upside Intraday Target | 58.81 |
| Downside Intraday Target | 52.57 |
Weekly technical analysis of Penland (Penland)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Oct 2024 | 52.85 | 52.50 | 55.55 | 49.31 | 0.747 times |
| 11 Fri Oct 2024 | 52.13 | 51.40 | 52.73 | 47.19 | 1.555 times |
| 03 Thu Oct 2024 | 51.61 | 54.09 | 55.01 | 51.26 | 0.664 times |
| 27 Fri Sep 2024 | 53.03 | 55.95 | 57.43 | 52.75 | 0.827 times |
| 20 Fri Sep 2024 | 55.09 | 56.99 | 57.09 | 53.75 | 0.727 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Penland (Penland)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Oct 2024 | 52.85 | 53.95 | 55.55 | 47.19 | 0.425 times |
| 30 Mon Sep 2024 | 53.27 | 58.27 | 60.85 | 52.10 | 0.428 times |
| 30 Fri Aug 2024 | 58.26 | 66.50 | 67.26 | 52.00 | 1.189 times |
| 31 Wed Jul 2024 | 66.73 | 71.83 | 76.99 | 60.72 | 0.465 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penland (Penland)
Price action analysis of Penland ( (Penland) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Penland ( (Penland) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penland stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Penland in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Penland in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Penland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.4 and Penland (Penland) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.
Penland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penland ( (Penland) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Penland ( (Penland) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penland stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Penland in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Penland in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Penland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.4 and Penland (Penland) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.
Penland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow