(Penland) Penland complete technical analysis [charts+indicators] | Buy/Sell Penland | (Penland) share price targets
Complete technical analysis of Penland (Penland) by charts plus indicators, forecast predictions and share price targets for Penland (Penland)
Showing technical analysis as on 2024-11-06 View latest technical analysis
10 day averaged volume of Penland is 46007
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 48.76 | 47.95 | 49.35 | 47.95 | 0.812 times |
| 05 Tue Nov 2024 | 47.95 | 47.68 | 49.51 | 46.69 | 1.212 times |
| 04 Mon Nov 2024 | 47.28 | 49.90 | 50.22 | 47.11 | 0.538 times |
| 01 Fri Nov 2024 | 49.24 | 49.65 | 49.87 | 48.95 | 0.215 times |
| 31 Thu Oct 2024 | 48.60 | 47.55 | 49.35 | 47.55 | 0.485 times |
| 30 Wed Oct 2024 | 48.35 | 46.21 | 48.90 | 46.21 | 0.456 times |
| 29 Tue Oct 2024 | 46.21 | 46.79 | 46.79 | 45.52 | 1.018 times |
| 28 Mon Oct 2024 | 46.31 | 44.35 | 46.82 | 43.31 | 1.554 times |
| 25 Fri Oct 2024 | 44.73 | 46.20 | 47.70 | 43.70 | 1.988 times |
| 24 Thu Oct 2024 | 47.01 | 49.07 | 49.07 | 46.81 | 0.997 times |
My analysis of stock is bearish for shortterm, and stock might move down till 46.7 or till 43.9. Use a stoploss of 49.04 and if the stock hits stoploss, then it can shoot up till 51.37
Share price targets for Penland (Penland)
| Target Type | Value |
| Downside Target | 43.31 |
| Downside Target | 46.69 |
| Upside Target | 49.31 |
| Upside Target | 52.00 |
| Upside Target | 52.10 |
| Upside Target | 52.73 |
| Upside Target | 55.55 |
| Upside Target | 60.72 |
| Upside Target | 60.85 |
| Upside Target | 67.26 |
| Upside Target | 76.99 |
Intraday share price targets for Penland (Penland)
| Target Type | Value |
| Downside Intraday Target | 46.89 |
| Downside Intraday Target | 45.03 |
| Upside Intraday Target | 50.42 |
| Upside Intraday Target | 52.09 |
| Downside Intraday Target | 48.56 |
Weekly technical analysis of Penland (Penland)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 48.76 | 49.90 | 50.22 | 46.69 | 0.687 times |
| 01 Fri Nov 2024 | 49.24 | 44.35 | 49.87 | 43.31 | 0.675 times |
| 25 Fri Oct 2024 | 44.73 | 52.00 | 52.00 | 43.70 | 0.961 times |
| 18 Fri Oct 2024 | 51.23 | 52.50 | 55.55 | 49.31 | 0.877 times |
| 11 Fri Oct 2024 | 52.13 | 51.40 | 52.73 | 47.19 | 1.555 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Penland (Penland)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 48.76 | 49.65 | 50.22 | 46.69 | 0.117 times |
| 31 Thu Oct 2024 | 48.60 | 53.95 | 55.55 | 43.31 | 0.727 times |
| 30 Mon Sep 2024 | 53.27 | 58.27 | 60.85 | 52.10 | 0.428 times |
| 30 Fri Aug 2024 | 58.26 | 66.50 | 67.26 | 52.00 | 1.189 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penland (Penland)
Price action analysis of Penland ( (Penland) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penland stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Penland in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Penland in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Penland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.81 and Penland (Penland) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.
Penland Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penland ( (Penland) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penland stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Penland in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Penland in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Penland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.81 and Penland (Penland) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.
Penland Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow