(Penland) Penland complete technical analysis [charts+indicators] | Buy/Sell Penland | (Penland) share price targets
Complete technical analysis of Penland (Penland) by charts plus indicators, forecast predictions and share price targets for Penland (Penland)
Showing technical analysis as on 2024-11-28 View latest technical analysis
10 day averaged volume of Penland is 73578
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Thu Nov 2024 | 49.90 | 52.13 | 52.15 | 49.74 | 0.459 times |
| 27 Wed Nov 2024 | 50.96 | 49.36 | 52.50 | 49.25 | 0.78 times |
| 26 Tue Nov 2024 | 49.41 | 49.45 | 51.32 | 49.11 | 0.64 times |
| 25 Mon Nov 2024 | 49.45 | 50.75 | 51.90 | 48.65 | 0.706 times |
| 22 Fri Nov 2024 | 49.63 | 51.19 | 53.65 | 48.90 | 1.523 times |
| 21 Thu Nov 2024 | 51.89 | 49.05 | 54.36 | 48.05 | 1.047 times |
| 19 Tue Nov 2024 | 49.23 | 46.65 | 51.75 | 46.65 | 1.691 times |
| 18 Mon Nov 2024 | 46.65 | 46.80 | 47.10 | 44.41 | 0.665 times |
| 14 Thu Nov 2024 | 46.02 | 46.29 | 47.15 | 45.45 | 0.766 times |
| 13 Wed Nov 2024 | 46.45 | 49.75 | 49.75 | 45.78 | 1.89 times |
My analysis of stock is bullish for shortterm, and stock might move up till 51.2 or till 53.4. Use a stoploss of 49.26 and if this stock hits its stoploss, then it can fall down till 47.36
Share price targets for Penland (Penland)
| Target Type | Value |
| Downside Target | 43.31 |
| Downside Target | 44.41 |
| Downside Target | 45.45 |
| Downside Target | 46.69 |
| Downside Target | 48.65 |
| Downside Target | 49.87 |
| Upside Target | 52.00 |
| Upside Target | 54.30 |
| Upside Target | 55.55 |
| Upside Target | 56.04 |
| Upside Target | 60.72 |
| Upside Target | 60.85 |
| Upside Target | 67.26 |
| Upside Target | 76.99 |
Intraday share price targets for Penland (Penland)
| Target Type | Value |
| Downside Intraday Target | 48.2 |
| Downside Intraday Target | 46.5 |
| Upside Intraday Target | 52.05 |
| Upside Intraday Target | 54.2 |
| Upside Intraday Target | 50.35 |
Weekly technical analysis of Penland (Penland)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Thu Nov 2024 | 49.90 | 50.75 | 52.50 | 48.65 | 0.525 times |
| 22 Fri Nov 2024 | 49.63 | 46.80 | 54.36 | 44.41 | 1.194 times |
| 14 Thu Nov 2024 | 46.02 | 53.37 | 54.30 | 45.45 | 0.517 times |
| 08 Fri Nov 2024 | 52.15 | 49.90 | 56.04 | 46.69 | 3.422 times |
| 01 Fri Nov 2024 | 49.24 | 44.35 | 49.87 | 43.31 | 0.675 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Penland (Penland)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Thu Nov 2024 | 49.90 | 49.65 | 56.04 | 44.41 | 1.327 times |
| 31 Thu Oct 2024 | 48.60 | 53.95 | 55.55 | 43.31 | 0.727 times |
| 30 Mon Sep 2024 | 53.27 | 58.27 | 60.85 | 52.10 | 0.428 times |
| 30 Fri Aug 2024 | 58.26 | 66.50 | 67.26 | 52.00 | 1.189 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penland (Penland)
Price action analysis of Penland ( (Penland) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Penland ( (Penland) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penland stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Penland in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Penland in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Penland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.83 and Penland (Penland) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.
Penland Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penland ( (Penland) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Penland ( (Penland) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penland stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Penland in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Penland in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Penland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.83 and Penland (Penland) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.
Penland Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow