(Penland) Penland complete technical analysis [charts+indicators] | Buy/Sell Penland | (Penland) share price targets
Complete technical analysis of Penland (Penland) by charts plus indicators, forecast predictions and share price targets for Penland (Penland)
Showing technical analysis as on 2025-03-07 View latest technical analysis
10 day averaged volume of Penland is 63675
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 0.813 times |
| 06 Thu Mar 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 0.367 times |
| 05 Wed Mar 2025 | 24.28 | 24.00 | 24.28 | 23.50 | 0.86 times |
| 04 Tue Mar 2025 | 23.13 | 21.06 | 23.13 | 21.05 | 1.179 times |
| 03 Mon Mar 2025 | 22.03 | 24.00 | 24.00 | 21.87 | 0.55 times |
| 28 Fri Feb 2025 | 23.02 | 23.64 | 23.64 | 22.39 | 0.582 times |
| 27 Thu Feb 2025 | 23.56 | 25.05 | 25.50 | 23.44 | 0.876 times |
| 25 Tue Feb 2025 | 24.67 | 24.88 | 25.90 | 24.00 | 1.227 times |
| 24 Mon Feb 2025 | 24.79 | 25.30 | 26.80 | 24.28 | 1.217 times |
| 21 Fri Feb 2025 | 25.55 | 26.71 | 26.96 | 25.55 | 1.706 times |
My analysis of stock is bearish for shortterm, and stock might move down till 23.3 or till 18.5. Use a stoploss of 27.24 and if the stock hits stoploss, then it can shoot up till 31.2
Share price targets for Penland (Penland)
| Target Type | Value |
| Downside Target | 21.05 |
| Downside Target | 22.39 |
| Downside Target | 24.42 |
| Downside Target | 26.76 |
| Upside Target | 28.00 |
| Upside Target | 29.58 |
| Upside Target | 33.57 |
| Upside Target | 34.50 |
| Upside Target | 36.30 |
| Upside Target | 38.50 |
| Upside Target | 41.95 |
| Upside Target | 44.41 |
| Upside Target | 47.00 |
| Upside Target | 52.80 |
| Upside Target | 56.04 |
Intraday share price targets for Penland (Penland)
| Target Type | Value |
| Downside Intraday Target | 22.95 |
| Downside Intraday Target | 19.15 |
| Upside Intraday Target | 28.66 |
| Upside Intraday Target | 30.57 |
| Downside Intraday Target | 24.86 |
Weekly technical analysis of Penland (Penland)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 26.76 | 24.00 | 26.76 | 21.05 | 0.966 times |
| 28 Fri Feb 2025 | 23.02 | 25.30 | 26.80 | 22.39 | 0.375 times |
| 21 Fri Feb 2025 | 25.55 | 28.70 | 29.58 | 24.42 | 1.197 times |
| 14 Fri Feb 2025 | 28.92 | 36.00 | 36.30 | 28.00 | 1.802 times |
| 07 Fri Feb 2025 | 36.74 | 35.68 | 38.50 | 33.57 | 1.083 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Penland (Penland)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 26.76 | 24.00 | 26.76 | 21.05 | 0.135 times |
| 28 Fri Feb 2025 | 23.02 | 35.68 | 38.50 | 22.39 | 1.708 times |
| 31 Fri Jan 2025 | 35.87 | 43.48 | 47.00 | 34.50 | 0.983 times |
| 31 Tue Dec 2024 | 42.50 | 49.01 | 52.80 | 41.95 | 0.706 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penland (Penland)
Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penland ( (Penland) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penland stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Penland in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penland Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Penland in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Penland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.47 and Penland (Penland) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.
Penland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penland ( (Penland) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penland stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Penland in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penland Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Penland in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Penland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.47 and Penland (Penland) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.
Penland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow