(RajaBahadur) Raja Bahadur complete technical analysis [charts+indicators] | Buy/Sell Raja Bahadur | (RajaBahadur) share price targets
Complete technical analysis of Raja Bahadur (RajaBahadur) by charts plus indicators, forecast predictions and share price targets for Raja Bahadur (RajaBahadur)
Showing technical analysis as on 2024-07-18 View latest technical analysis
10 day averaged volume of Raja Bahadur is 70
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 4448.15 | 4311.00 | 4537.00 | 4212.00 | 0.3 times |
| 16 Tue Jul 2024 | 4321.30 | 4388.00 | 4413.00 | 4301.30 | 0.557 times |
| 15 Mon Jul 2024 | 4499.00 | 4596.45 | 4596.45 | 4215.20 | 0.671 times |
| 12 Fri Jul 2024 | 4396.45 | 4491.95 | 4492.85 | 4268.25 | 0.529 times |
| 11 Thu Jul 2024 | 4492.85 | 4499.00 | 4499.00 | 4285.20 | 0.3 times |
| 10 Wed Jul 2024 | 4499.00 | 4499.00 | 4499.00 | 4499.00 | 0.029 times |
| 09 Tue Jul 2024 | 4499.25 | 4216.30 | 4499.95 | 4216.30 | 0.829 times |
| 08 Mon Jul 2024 | 4392.45 | 4391.00 | 4405.00 | 4375.00 | 0.6 times |
| 05 Fri Jul 2024 | 4595.00 | 4451.00 | 4640.00 | 4420.00 | 1.757 times |
| 04 Thu Jul 2024 | 4651.85 | 4983.00 | 4983.00 | 4610.00 | 3.4 times |
My analysis of stock is bullish for shortterm, and stock might move up till 4568.9 or till 4855.5. Use a stoploss of 4330.02 and if this stock hits its stoploss, then it can fall down till 4091.18
Share price targets for Raja Bahadur (RajaBahadur)
| Target Type | Value |
| Downside Target | 3465.00 |
| Downside Target | 3600.00 |
| Downside Target | 3700.00 |
| Downside Target | 3880.00 |
| Downside Target | 3992.70 |
| Downside Target | 4140.00 |
| Downside Target | 4200.00 |
| Downside Target | 4212.00 |
| Downside Target | 4216.30 |
| Upside Target | 4499.95 |
| Upside Target | 4596.45 |
| Upside Target | 4983.00 |
Intraday share price targets for Raja Bahadur (RajaBahadur)
| Target Type | Value |
| Downside Intraday Target | 4241.28 |
| Downside Intraday Target | 4034.42 |
| Upside Intraday Target | 4625.73 |
| Upside Intraday Target | 4803.32 |
| Downside Intraday Target | 4418.87 |
Weekly technical analysis of Raja Bahadur (RajaBahadur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 4448.15 | 4596.45 | 4596.45 | 4212.00 | 0.669 times |
| 12 Fri Jul 2024 | 4396.45 | 4391.00 | 4499.95 | 4216.30 | 0.199 times |
| 05 Fri Jul 2024 | 4595.00 | 4288.00 | 4983.00 | 4200.00 | 1.769 times |
| 28 Fri Jun 2024 | 4100.00 | 3900.00 | 4200.00 | 3880.00 | 3.074 times |
| 21 Fri Jun 2024 | 4025.00 | 4000.00 | 4140.00 | 3880.00 | 0.836 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raja Bahadur (RajaBahadur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 4448.15 | 4288.00 | 4983.00 | 4200.00 | 1.127 times |
| 28 Fri Jun 2024 | 4100.00 | 3989.00 | 4200.00 | 3600.00 | 1.01 times |
| 31 Fri May 2024 | 3989.00 | 3863.00 | 4165.00 | 3465.00 | 2.691 times |
| 30 Tue Apr 2024 | 3794.75 | 3888.00 | 4000.00 | 3700.20 | 0.649 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raja Bahadur (RajaBahadur)
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raja Bahadur stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Raja Bahadur in short term but the sell signal is initial and weak.
Raja Bahadur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Raja Bahadur in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Raja Bahadur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4549.64 and Raja Bahadur (RajaBahadur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raja Bahadur (RajaBahadur) stock. Volume based technical analysis of Raja Bahadur (RajaBahadur) stock is negative.
Raja Bahadur Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raja Bahadur stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Raja Bahadur in short term but the sell signal is initial and weak.
Raja Bahadur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Raja Bahadur in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Raja Bahadur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4549.64 and Raja Bahadur (RajaBahadur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raja Bahadur (RajaBahadur) stock. Volume based technical analysis of Raja Bahadur (RajaBahadur) stock is negative.
Raja Bahadur Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Raja Bahadur charts
Click here for further forecast and predictions for tomorrow