(RajaBahadur) Raja Bahadur complete technical analysis [charts+indicators] | Buy/Sell Raja Bahadur | (RajaBahadur) share price targets
Complete technical analysis of Raja Bahadur (RajaBahadur) by charts plus indicators, forecast predictions and share price targets for Raja Bahadur (RajaBahadur)
Showing technical analysis as on 2024-08-05 View latest technical analysis
10 day averaged volume of Raja Bahadur is 105
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 6048.75 | 6048.75 | 6048.75 | 6048.75 | 0.857 times |
| 02 Fri Aug 2024 | 5760.75 | 5760.75 | 5760.75 | 5760.75 | 2.657 times |
| 01 Thu Aug 2024 | 5486.45 | 5486.45 | 5486.45 | 5486.45 | 0.143 times |
| 31 Wed Jul 2024 | 5225.20 | 5225.20 | 5225.20 | 5225.20 | 0.39 times |
| 30 Tue Jul 2024 | 4976.40 | 4976.40 | 4976.40 | 4578.00 | 2.295 times |
| 29 Mon Jul 2024 | 4739.45 | 4514.00 | 4739.50 | 4514.00 | 1.21 times |
| 26 Fri Jul 2024 | 4513.85 | 4513.85 | 4513.85 | 4250.00 | 1.848 times |
| 25 Thu Jul 2024 | 4298.95 | 4299.95 | 4299.95 | 4298.95 | 0.505 times |
| 24 Wed Jul 2024 | 4246.50 | 4300.00 | 4452.00 | 4217.00 | 0.267 times |
| 23 Tue Jul 2024 | 4412.75 | 4300.00 | 4413.00 | 4300.00 | 0.419 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 5817.7, for a target of 5210 or 4703.53
Share price targets for Raja Bahadur (RajaBahadur)
| Target Type | Value |
| Downside Target | 3465.00 |
| Downside Target | 3600.00 |
| Downside Target | 3700.20 |
| Downside Target | 4000.00 |
| Downside Target | 4165.00 |
| Downside Target | 4499.95 |
| Downside Target | 4596.45 |
| Downside Target | 5225.20 |
| Downside Target | 5486.45 |
| Downside Target | 5760.75 |
| Downside Target | 6048.75 |
Intraday share price targets for Raja Bahadur (RajaBahadur)
| Target Type | Value |
| Downside Intraday Target | 6048.75 |
| Downside Intraday Target | 6048.75 |
| Downside Intraday Target | 6048.75 |
| Downside Intraday Target | 6048.75 |
| Downside Intraday Target | 6048.75 |
Weekly technical analysis of Raja Bahadur (RajaBahadur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 6048.75 | 6048.75 | 6048.75 | 6048.75 | 0.128 times |
| 02 Fri Aug 2024 | 5760.75 | 4514.00 | 5760.75 | 4514.00 | 2.056 times |
| 26 Fri Jul 2024 | 4513.85 | 4410.00 | 4513.85 | 4217.00 | 2.672 times |
| 19 Fri Jul 2024 | 4413.00 | 4596.45 | 4596.45 | 4212.00 | 0.8 times |
| 12 Fri Jul 2024 | 4396.45 | 4391.00 | 4499.95 | 4216.30 | 0.199 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raja Bahadur (RajaBahadur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 6048.75 | 5486.45 | 6048.75 | 5486.45 | 0.208 times |
| 31 Wed Jul 2024 | 5225.20 | 4288.00 | 5225.20 | 4200.00 | 1.939 times |
| 28 Fri Jun 2024 | 4100.00 | 3989.00 | 4200.00 | 3600.00 | 1.01 times |
| 31 Fri May 2024 | 3989.00 | 3863.00 | 4165.00 | 3465.00 | 2.691 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raja Bahadur (RajaBahadur)
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raja Bahadur stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Raja Bahadur in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raja Bahadur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Raja Bahadur in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raja Bahadur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5095.31 and Raja Bahadur (RajaBahadur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raja Bahadur (RajaBahadur) stock. Volume based technical analysis of Raja Bahadur (RajaBahadur) stock is negative.
Raja Bahadur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raja Bahadur stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Raja Bahadur in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raja Bahadur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Raja Bahadur in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raja Bahadur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5095.31 and Raja Bahadur (RajaBahadur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raja Bahadur (RajaBahadur) stock. Volume based technical analysis of Raja Bahadur (RajaBahadur) stock is negative.
Raja Bahadur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Raja Bahadur charts
Click here for further forecast and predictions for tomorrow