(RajaBahadur) Raja Bahadur complete technical analysis [charts+indicators] | Buy/Sell Raja Bahadur | (RajaBahadur) share price targets
Complete technical analysis of Raja Bahadur (RajaBahadur) by charts plus indicators, forecast predictions and share price targets for Raja Bahadur (RajaBahadur)
Showing technical analysis as on 2024-07-24 View latest technical analysis
10 day averaged volume of Raja Bahadur is 31
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 4246.50 | 4300.00 | 4452.00 | 4217.00 | 0.903 times |
| 23 Tue Jul 2024 | 4412.75 | 4300.00 | 4413.00 | 4300.00 | 1.419 times |
| 22 Mon Jul 2024 | 4400.00 | 4410.00 | 4413.00 | 4260.00 | 0.742 times |
| 19 Fri Jul 2024 | 4413.00 | 4448.15 | 4448.15 | 4235.00 | 0.677 times |
| 18 Thu Jul 2024 | 4448.15 | 4311.00 | 4537.00 | 4212.00 | 0.677 times |
| 16 Tue Jul 2024 | 4321.30 | 4388.00 | 4413.00 | 4301.30 | 1.258 times |
| 15 Mon Jul 2024 | 4499.00 | 4596.45 | 4596.45 | 4215.20 | 1.516 times |
| 12 Fri Jul 2024 | 4396.45 | 4491.95 | 4492.85 | 4268.25 | 1.194 times |
| 11 Thu Jul 2024 | 4492.85 | 4499.00 | 4499.00 | 4285.20 | 0.677 times |
| 10 Wed Jul 2024 | 4499.00 | 4499.00 | 4499.00 | 4499.00 | 0.065 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4212.8 as stoploss in an intra day buy trade for a target of 4399.03. However, stock will show a bearish move below 4212.8.
Share price targets for Raja Bahadur (RajaBahadur)
| Target Type | Value |
| Downside Target | 3465.00 |
| Downside Target | 3600.00 |
| Downside Target | 3700.00 |
| Downside Target | 3880.00 |
| Downside Target | 3992.70 |
| Downside Target | 4165.00 |
| Downside Target | 4216.30 |
| Downside Target | 4217.00 |
| Upside Target | 4452.00 |
| Upside Target | 4499.95 |
| Upside Target | 4596.45 |
| Upside Target | 4983.00 |
Intraday share price targets for Raja Bahadur (RajaBahadur)
| Target Type | Value |
| Downside Intraday Target | 4158.33 |
| Downside Intraday Target | 4070.17 |
| Upside Intraday Target | 4393.33 |
| Upside Intraday Target | 4540.17 |
| Upside Intraday Target | 4305.17 |
Weekly technical analysis of Raja Bahadur (RajaBahadur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 4246.50 | 4410.00 | 4452.00 | 4217.00 | 0.742 times |
| 19 Fri Jul 2024 | 4413.00 | 4596.45 | 4596.45 | 4212.00 | 0.8 times |
| 12 Fri Jul 2024 | 4396.45 | 4391.00 | 4499.95 | 4216.30 | 0.199 times |
| 05 Fri Jul 2024 | 4595.00 | 4288.00 | 4983.00 | 4200.00 | 1.769 times |
| 28 Fri Jun 2024 | 4100.00 | 3900.00 | 4200.00 | 3880.00 | 3.074 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raja Bahadur (RajaBahadur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 4246.50 | 4288.00 | 4983.00 | 4200.00 | 1.249 times |
| 28 Fri Jun 2024 | 4100.00 | 3989.00 | 4200.00 | 3600.00 | 1.01 times |
| 31 Fri May 2024 | 3989.00 | 3863.00 | 4165.00 | 3465.00 | 2.691 times |
| 30 Tue Apr 2024 | 3794.75 | 3888.00 | 4000.00 | 3700.20 | 0.649 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raja Bahadur (RajaBahadur)
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raja Bahadur stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Raja Bahadur in short term but the sell signal is initial and weak.
Raja Bahadur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Raja Bahadur in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raja Bahadur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4404.05 and Raja Bahadur (RajaBahadur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raja Bahadur (RajaBahadur) stock. Volume based technical analysis of Raja Bahadur (RajaBahadur) stock is negative.
Raja Bahadur Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raja Bahadur stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Raja Bahadur in short term but the sell signal is initial and weak.
Raja Bahadur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Raja Bahadur in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raja Bahadur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4404.05 and Raja Bahadur (RajaBahadur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raja Bahadur (RajaBahadur) stock. Volume based technical analysis of Raja Bahadur (RajaBahadur) stock is negative.
Raja Bahadur Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Raja Bahadur charts
Click here for further forecast and predictions for tomorrow