(RajaBahadur) Raja Bahadur complete technical analysis [charts+indicators] | Buy/Sell Raja Bahadur | (RajaBahadur) share price targets
Complete technical analysis of Raja Bahadur (RajaBahadur) by charts plus indicators, forecast predictions and share price targets for Raja Bahadur (RajaBahadur)
Showing technical analysis as on 2024-11-28 View latest technical analysis
10 day averaged volume of Raja Bahadur is 90
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Thu Nov 2024 | 5135.65 | 5085.40 | 5325.00 | 5085.40 | 0.678 times |
| 27 Wed Nov 2024 | 5085.40 | 5030.00 | 5100.00 | 4942.10 | 4.256 times |
| 26 Tue Nov 2024 | 5202.20 | 5201.00 | 5202.20 | 5201.00 | 0.022 times |
| 25 Mon Nov 2024 | 5429.20 | 5636.50 | 5800.00 | 5354.70 | 2.644 times |
| 22 Fri Nov 2024 | 5636.50 | 5833.00 | 5833.00 | 5615.00 | 0.167 times |
| 21 Thu Nov 2024 | 5555.55 | 5476.00 | 5555.55 | 5476.00 | 0.411 times |
| 19 Tue Nov 2024 | 5750.00 | 5652.00 | 5999.00 | 5652.00 | 0.411 times |
| 18 Mon Nov 2024 | 5948.35 | 6003.00 | 6003.00 | 5945.00 | 1.478 times |
| 14 Thu Nov 2024 | 6257.40 | 6272.00 | 6272.00 | 6111.00 | 0.3 times |
| 13 Wed Nov 2024 | 6272.00 | 6272.00 | 6272.00 | 6270.00 | 0.033 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 4941.8, for a target of 5477.6 or 5924.06
Share price targets for Raja Bahadur (RajaBahadur)
| Target Type | Value |
| Downside Target | 4200.00 |
| Downside Target | 4942.10 |
| Upside Target | 5225.20 |
| Upside Target | 5412.00 |
| Upside Target | 5800.00 |
| Upside Target | 6003.00 |
| Upside Target | 6431.25 |
| Upside Target | 6650.00 |
| Upside Target | 6904.10 |
| Upside Target | 8403.50 |
| Upside Target | 9160.60 |
| Upside Target | 10749.00 |
Intraday share price targets for Raja Bahadur (RajaBahadur)
| Target Type | Value |
| Downside Intraday Target | 4785.17 |
| Downside Intraday Target | 4434.68 |
| Upside Intraday Target | 5643.07 |
| Upside Intraday Target | 6150.48 |
| Upside Intraday Target | 5292.58 |
Weekly technical analysis of Raja Bahadur (RajaBahadur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Thu Nov 2024 | 5135.65 | 5636.50 | 5800.00 | 4942.10 | 3.081 times |
| 22 Fri Nov 2024 | 5636.50 | 6003.00 | 6003.00 | 5476.00 | 3.581 times |
| 14 Thu Nov 2024 | 6257.40 | 6590.00 | 6650.00 | 6111.00 | 1.216 times |
| 07 Thu Nov 2024 | 6429.00 | 6100.00 | 6431.25 | 6091.60 | 0.459 times |
| 01 Fri Nov 2024 | 6412.20 | 5785.90 | 6461.70 | 5412.00 | 0.416 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Raja Bahadur (RajaBahadur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Thu Nov 2024 | 5135.65 | 6031.00 | 6650.00 | 4942.10 | 0.857 times |
| 31 Thu Oct 2024 | 6154.05 | 8403.00 | 8403.50 | 5412.00 | 0.58 times |
| 30 Mon Sep 2024 | 8003.35 | 9160.60 | 9160.60 | 6904.10 | 0.645 times |
| 30 Fri Aug 2024 | 9347.55 | 5486.45 | 10749.00 | 5486.45 | 1.768 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raja Bahadur (RajaBahadur)
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raja Bahadur stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Raja Bahadur in short term and the sell signal is strong.
Raja Bahadur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Raja Bahadur in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Raja Bahadur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5390.26 and Raja Bahadur (RajaBahadur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raja Bahadur (RajaBahadur) stock. Volume based technical analysis of Raja Bahadur (RajaBahadur) stock is negative.
Raja Bahadur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raja Bahadur stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Raja Bahadur in short term and the sell signal is strong.
Raja Bahadur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Raja Bahadur in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Raja Bahadur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5390.26 and Raja Bahadur (RajaBahadur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raja Bahadur (RajaBahadur) stock. Volume based technical analysis of Raja Bahadur (RajaBahadur) stock is negative.
Raja Bahadur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Raja Bahadur charts
Click here for further forecast and predictions for tomorrow