(RajaBahadur) Raja Bahadur complete technical analysis [charts+indicators] | Buy/Sell Raja Bahadur | (RajaBahadur) share price targets
Complete technical analysis of Raja Bahadur (RajaBahadur) by charts plus indicators, forecast predictions and share price targets for Raja Bahadur (RajaBahadur)
Showing technical analysis as on 2024-12-03 View latest technical analysis
10 day averaged volume of Raja Bahadur is 101
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 5315.00 | 5455.00 | 5726.00 | 5315.00 | 0.168 times |
| 02 Mon Dec 2024 | 5454.75 | 5327.00 | 5454.75 | 5285.00 | 0.545 times |
| 29 Fri Nov 2024 | 5195.00 | 5349.60 | 5350.00 | 4980.00 | 0.436 times |
| 28 Thu Nov 2024 | 5135.65 | 5085.40 | 5325.00 | 5085.40 | 0.604 times |
| 27 Wed Nov 2024 | 5085.40 | 5030.00 | 5100.00 | 4942.10 | 3.792 times |
| 26 Tue Nov 2024 | 5202.20 | 5201.00 | 5202.20 | 5201.00 | 0.02 times |
| 25 Mon Nov 2024 | 5429.20 | 5636.50 | 5800.00 | 5354.70 | 2.356 times |
| 22 Fri Nov 2024 | 5636.50 | 5833.00 | 5833.00 | 5615.00 | 0.149 times |
| 21 Thu Nov 2024 | 5555.55 | 5476.00 | 5555.55 | 5476.00 | 0.366 times |
| 19 Tue Nov 2024 | 5750.00 | 5652.00 | 5999.00 | 5652.00 | 0.366 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5335, but if it comes above 5335, then a intra day buy could be more profitable.
If you take a sell trade below 5335, then use 5335 as stoploss and 4743.1 as target. However if you take a buy trade in stock , then use 5335 as stoploss and 5828.3 as target.
Share price targets for Raja Bahadur (RajaBahadur)
| Target Type | Value |
| Downside Target | 4942.10 |
| Downside Target | 5285.00 |
| Upside Target | 5412.00 |
| Upside Target | 5726.00 |
| Upside Target | 6003.00 |
| Upside Target | 6431.25 |
| Upside Target | 6650.00 |
| Upside Target | 6904.10 |
| Upside Target | 8403.50 |
| Upside Target | 9160.60 |
| Upside Target | 10749.00 |
Intraday share price targets for Raja Bahadur (RajaBahadur)
| Target Type | Value |
| Downside Intraday Target | 5158 |
| Downside Intraday Target | 5001 |
| Upside Intraday Target | 5599 |
| Upside Intraday Target | 5883 |
| Upside Intraday Target | 5442 |
Weekly technical analysis of Raja Bahadur (RajaBahadur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 5315.00 | 5327.00 | 5726.00 | 5285.00 | 0.099 times |
| 29 Fri Nov 2024 | 5195.00 | 5636.50 | 5800.00 | 4942.10 | 3.279 times |
| 22 Fri Nov 2024 | 5636.50 | 6003.00 | 6003.00 | 5476.00 | 3.581 times |
| 14 Thu Nov 2024 | 6257.40 | 6590.00 | 6650.00 | 6111.00 | 1.216 times |
| 07 Thu Nov 2024 | 6429.00 | 6100.00 | 6431.25 | 6091.60 | 0.459 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raja Bahadur (RajaBahadur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 5315.00 | 5327.00 | 5726.00 | 5285.00 | 0.066 times |
| 29 Fri Nov 2024 | 5195.00 | 6031.00 | 6650.00 | 4942.10 | 0.893 times |
| 31 Thu Oct 2024 | 6154.05 | 8403.00 | 8403.50 | 5412.00 | 0.58 times |
| 30 Mon Sep 2024 | 8003.35 | 9160.60 | 9160.60 | 6904.10 | 0.645 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raja Bahadur (RajaBahadur)
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raja Bahadur stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Raja Bahadur in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raja Bahadur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Raja Bahadur in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Raja Bahadur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5270.34 and Raja Bahadur (RajaBahadur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Raja Bahadur (RajaBahadur) stock. Volume based technical analysis of Raja Bahadur (RajaBahadur) stock is negative.
Raja Bahadur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raja Bahadur stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Raja Bahadur in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raja Bahadur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Raja Bahadur in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Raja Bahadur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5270.34 and Raja Bahadur (RajaBahadur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Raja Bahadur (RajaBahadur) stock. Volume based technical analysis of Raja Bahadur (RajaBahadur) stock is negative.
Raja Bahadur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Raja Bahadur charts
Click here for further forecast and predictions for tomorrow