(RajaBahadur) Raja Bahadur complete technical analysis [charts+indicators] | Buy/Sell Raja Bahadur | (RajaBahadur) share price targets
Complete technical analysis of Raja Bahadur (RajaBahadur) by charts plus indicators, forecast predictions and share price targets for Raja Bahadur (RajaBahadur)
Showing technical analysis as on 2025-01-07 View latest technical analysis
10 day averaged volume of Raja Bahadur is 29
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 5750.00 | 5750.00 | 5750.00 | 5750.00 | 0.069 times |
| 06 Mon Jan 2025 | 5558.00 | 5725.85 | 5754.60 | 5558.00 | 0.448 times |
| 03 Fri Jan 2025 | 5754.60 | 5754.60 | 5754.60 | 5754.60 | 0.069 times |
| 02 Thu Jan 2025 | 5754.60 | 5683.00 | 5754.60 | 5679.60 | 0.517 times |
| 01 Wed Jan 2025 | 5481.00 | 5479.90 | 5753.00 | 5479.90 | 0.172 times |
| 31 Tue Dec 2024 | 5479.90 | 5710.40 | 5710.40 | 5470.00 | 1.379 times |
| 30 Mon Dec 2024 | 5682.00 | 5848.00 | 5848.00 | 5682.00 | 0.069 times |
| 27 Fri Dec 2024 | 5682.00 | 6010.45 | 6010.45 | 5682.00 | 2.621 times |
| 26 Thu Dec 2024 | 5980.55 | 6500.00 | 6500.00 | 5948.50 | 2.793 times |
| 23 Mon Dec 2024 | 6261.45 | 6261.50 | 6261.50 | 6261.45 | 1.552 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5600.7 as stoploss in an intra day buy trade for a target of 6083.97. However, stock will show a bearish move below 5600.7.
Share price targets for Raja Bahadur (RajaBahadur)
| Target Type | Value |
| Downside Target | 4942.10 |
| Downside Target | 5275.00 |
| Downside Target | 5400.00 |
| Downside Target | 5682.00 |
| Upside Target | 6130.00 |
| Upside Target | 6500.00 |
| Upside Target | 6650.00 |
| Upside Target | 6808.80 |
| Upside Target | 6904.10 |
| Upside Target | 7200.00 |
| Upside Target | 8403.50 |
| Upside Target | 9160.60 |
Intraday share price targets for Raja Bahadur (RajaBahadur)
| Target Type | Value |
| Downside Intraday Target | 5620.47 |
| Downside Intraday Target | 5490.93 |
| Upside Intraday Target | 5817.07 |
| Upside Intraday Target | 5884.13 |
| Downside Intraday Target | 5687.53 |
Weekly technical analysis of Raja Bahadur (RajaBahadur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 5750.00 | 5725.85 | 5754.60 | 5558.00 | 0.234 times |
| 03 Fri Jan 2025 | 5754.60 | 5848.00 | 5848.00 | 5470.00 | 0.317 times |
| 27 Fri Dec 2024 | 5682.00 | 6261.50 | 6500.00 | 5682.00 | 0.962 times |
| 20 Fri Dec 2024 | 6591.00 | 7145.00 | 7200.00 | 6130.00 | 0.544 times |
| 13 Fri Dec 2024 | 6808.80 | 5601.75 | 6808.80 | 5400.00 | 1.629 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raja Bahadur (RajaBahadur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 5750.00 | 5479.90 | 5754.60 | 5479.90 | 0.034 times |
| 31 Tue Dec 2024 | 5479.90 | 5327.00 | 7200.00 | 5275.00 | 0.988 times |
| 29 Fri Nov 2024 | 5195.00 | 6031.00 | 6650.00 | 4942.10 | 0.893 times |
| 31 Thu Oct 2024 | 6154.05 | 8403.00 | 8403.50 | 5412.00 | 0.58 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raja Bahadur (RajaBahadur)
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raja Bahadur stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Raja Bahadur in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raja Bahadur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Raja Bahadur in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raja Bahadur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5827.65 and Raja Bahadur (RajaBahadur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raja Bahadur (RajaBahadur) stock. Volume based technical analysis of Raja Bahadur (RajaBahadur) stock is negative.
Raja Bahadur Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raja Bahadur stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Raja Bahadur in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raja Bahadur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Raja Bahadur in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raja Bahadur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5827.65 and Raja Bahadur (RajaBahadur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raja Bahadur (RajaBahadur) stock. Volume based technical analysis of Raja Bahadur (RajaBahadur) stock is negative.
Raja Bahadur Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Raja Bahadur charts
Click here for further forecast and predictions for tomorrow