(RajaBahadur) Raja Bahadur complete technical analysis [charts+indicators] | Buy/Sell Raja Bahadur | (RajaBahadur) share price targets
Complete technical analysis of Raja Bahadur (RajaBahadur) by charts plus indicators, forecast predictions and share price targets for Raja Bahadur (RajaBahadur)
Showing technical analysis as on 2025-01-20 View latest technical analysis
10 day averaged volume of Raja Bahadur is 5
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 5353.00 | 5353.00 | 5353.00 | 5353.00 | 1 times |
| 17 Fri Jan 2025 | 5432.00 | 5432.00 | 5432.00 | 5432.00 | 0.2 times |
| 16 Thu Jan 2025 | 5600.00 | 5600.00 | 5600.00 | 5600.00 | 0.2 times |
| 15 Wed Jan 2025 | 5600.00 | 5600.00 | 5600.00 | 5600.00 | 1 times |
| 14 Tue Jan 2025 | 5624.50 | 5331.00 | 5747.00 | 5331.00 | 2.8 times |
| 10 Fri Jan 2025 | 5600.00 | 5600.00 | 5600.00 | 5600.00 | 0.4 times |
| 09 Thu Jan 2025 | 5600.00 | 5600.00 | 5600.00 | 5600.00 | 0.2 times |
| 08 Wed Jan 2025 | 5600.00 | 5600.00 | 5735.00 | 5600.00 | 2.4 times |
| 07 Tue Jan 2025 | 5750.00 | 5750.00 | 5750.00 | 5750.00 | 0.4 times |
| 06 Mon Jan 2025 | 5558.00 | 5725.85 | 5754.60 | 5558.00 | 2.6 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5419, but if it comes above 5419, then a intra day buy could be more profitable.
If you take a sell trade below 5419, then use 5419 as stoploss and 5032.2 as target. However if you take a buy trade in stock , then use 5419 as stoploss and 5741.33 as target.
Share price targets for Raja Bahadur (RajaBahadur)
| Target Type | Value |
| Downside Target | 4942.10 |
| Downside Target | 5275.00 |
| Upside Target | 5682.00 |
| Upside Target | 5754.60 |
| Upside Target | 5848.00 |
| Upside Target | 6500.00 |
| Upside Target | 6650.00 |
| Upside Target | 6904.10 |
| Upside Target | 7200.00 |
| Upside Target | 8403.50 |
| Upside Target | 9160.60 |
Intraday share price targets for Raja Bahadur (RajaBahadur)
| Target Type | Value |
| Downside Intraday Target | 5353 |
| Downside Intraday Target | 5353 |
| Downside Intraday Target | 5353 |
| Downside Intraday Target | 5353 |
| Downside Intraday Target | 5353 |
Weekly technical analysis of Raja Bahadur (RajaBahadur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 5353.00 | 5353.00 | 5353.00 | 5353.00 | 0.238 times |
| 17 Fri Jan 2025 | 5432.00 | 5331.00 | 5747.00 | 5331.00 | 0.7 times |
| 10 Fri Jan 2025 | 5600.00 | 5725.85 | 5754.60 | 5558.00 | 0.469 times |
| 03 Fri Jan 2025 | 5754.60 | 5848.00 | 5848.00 | 5470.00 | 0.317 times |
| 27 Fri Dec 2024 | 5682.00 | 6261.50 | 6500.00 | 5682.00 | 0.962 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raja Bahadur (RajaBahadur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 5353.00 | 5479.90 | 5754.60 | 5331.00 | 0.072 times |
| 31 Tue Dec 2024 | 5479.90 | 5327.00 | 7200.00 | 5275.00 | 0.988 times |
| 29 Fri Nov 2024 | 5195.00 | 6031.00 | 6650.00 | 4942.10 | 0.893 times |
| 31 Thu Oct 2024 | 6154.05 | 8403.00 | 8403.50 | 5412.00 | 0.58 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raja Bahadur (RajaBahadur)
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raja Bahadur stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Raja Bahadur in short term and the sell signal is strong.
Raja Bahadur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raja Bahadur in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Raja Bahadur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5576.68 and Raja Bahadur (RajaBahadur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raja Bahadur (RajaBahadur) stock. Volume based technical analysis of Raja Bahadur (RajaBahadur) stock is negative.
Raja Bahadur Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raja Bahadur stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Raja Bahadur in short term and the sell signal is strong.
Raja Bahadur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raja Bahadur in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Raja Bahadur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5576.68 and Raja Bahadur (RajaBahadur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raja Bahadur (RajaBahadur) stock. Volume based technical analysis of Raja Bahadur (RajaBahadur) stock is negative.
Raja Bahadur Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Raja Bahadur charts
Click here for further forecast and predictions for tomorrow