(MediaOne) Media One complete technical analysis [charts+indicators] | Buy/Sell Media One | (MediaOne) share price targets
Complete technical analysis of Media One (MediaOne) by charts plus indicators, forecast predictions and share price targets for Media One (MediaOne)
Showing technical analysis as on 2025-04-21 View latest technical analysis
10 day averaged volume of Media One is 28172
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Apr 2025 | 25.91 | 26.65 | 26.65 | 25.05 | 0.027 times |
| 17 Thu Apr 2025 | 25.47 | 25.97 | 25.97 | 24.60 | 0.205 times |
| 16 Wed Apr 2025 | 25.39 | 24.86 | 26.88 | 24.72 | 0.166 times |
| 15 Tue Apr 2025 | 25.97 | 26.00 | 26.90 | 25.50 | 0.063 times |
| 11 Fri Apr 2025 | 26.12 | 26.01 | 26.98 | 26.00 | 0.097 times |
| 09 Wed Apr 2025 | 26.30 | 25.99 | 26.88 | 25.11 | 0.156 times |
| 08 Tue Apr 2025 | 25.97 | 26.40 | 26.40 | 25.00 | 0.259 times |
| 04 Fri Apr 2025 | 25.63 | 28.25 | 28.25 | 25.25 | 1.49 times |
| 02 Wed Apr 2025 | 29.74 | 31.01 | 32.95 | 29.49 | 1.097 times |
| 01 Tue Apr 2025 | 32.76 | 34.30 | 34.30 | 30.51 | 0.825 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25.9 as stoploss in an intra day buy trade for a target of 29.31. However, stock will show a bearish move below 25.9.
Share price targets for Media One (MediaOne)
| Target Type | Value |
| Downside Target | 19.75 |
| Downside Target | 20.75 |
| Downside Target | 24.60 |
| Upside Target | 26.00 |
| Upside Target | 26.65 |
| Upside Target | 31.00 |
| Upside Target | 31.29 |
| Upside Target | 34.30 |
| Upside Target | 35.80 |
| Upside Target | 36.99 |
| Upside Target | 38.65 |
Intraday share price targets for Media One (MediaOne)
| Target Type | Value |
| Downside Intraday Target | 25.09 |
| Downside Intraday Target | 24.27 |
| Upside Intraday Target | 26.69 |
| Upside Intraday Target | 27.47 |
| Downside Intraday Target | 25.87 |
Weekly technical analysis of Media One (MediaOne)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Apr 2025 | 25.91 | 26.65 | 26.65 | 25.05 | 0.062 times |
| 17 Thu Apr 2025 | 25.47 | 26.00 | 26.90 | 24.60 | 0.847 times |
| 11 Fri Apr 2025 | 26.12 | 26.40 | 26.98 | 25.00 | 0.15 times |
| 04 Fri Apr 2025 | 25.63 | 34.30 | 34.30 | 25.25 | 0.153 times |
| 28 Fri Mar 2025 | 33.77 | 34.14 | 36.99 | 31.29 | 7.053 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Media One (MediaOne)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Apr 2025 | 25.91 | 34.30 | 34.30 | 24.60 | 0.143 times |
| 28 Fri Mar 2025 | 33.77 | 23.86 | 36.99 | 19.75 | 4.367 times |
| 28 Fri Feb 2025 | 22.63 | 30.79 | 31.00 | 20.75 | 1.518 times |
| 31 Fri Jan 2025 | 29.16 | 32.90 | 38.65 | 26.00 | 1.808 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Media One (MediaOne)
Price action analysis of Media One ( (MediaOne) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Media One ( (MediaOne) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Media One ( (MediaOne) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Media One ( (MediaOne) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Media One stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Media One in short term and the sell signal is strong.
Media One Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Media One in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Media One is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.04 and Media One (MediaOne) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Media One (MediaOne) stock. Volume based technical analysis of Media One (MediaOne) stock is negative.
Media One Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Media One ( (MediaOne) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Media One ( (MediaOne) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Media One ( (MediaOne) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Media One ( (MediaOne) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Media One stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Media One in short term and the sell signal is strong.
Media One Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Media One in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Media One is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.04 and Media One (MediaOne) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Media One (MediaOne) stock. Volume based technical analysis of Media One (MediaOne) stock is negative.
Media One Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Media One charts
Click here for further forecast and predictions for tomorrow