(BanswSyntex) Bansw Syntex complete technical analysis [charts+indicators] | Buy/Sell Bansw Syntex | (BanswSyntex) share price targets
Complete technical analysis of Bansw Syntex (BanswSyntex) by charts plus indicators, forecast predictions and share price targets for Bansw Syntex (BanswSyntex)
Showing technical analysis as on 2024-01-22 View latest technical analysis
10 day averaged volume of Bansw Syntex is 11727
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Jan 2024 | 159.05 | 156.60 | 164.90 | 156.10 | 1.329 times |
| 19 Fri Jan 2024 | 156.60 | 160.00 | 160.75 | 154.90 | 0.137 times |
| 18 Thu Jan 2024 | 157.45 | 160.10 | 160.90 | 154.85 | 0.746 times |
| 17 Wed Jan 2024 | 158.60 | 160.30 | 165.70 | 157.30 | 0.427 times |
| 16 Tue Jan 2024 | 160.85 | 163.35 | 169.00 | 157.65 | 1.435 times |
| 15 Mon Jan 2024 | 164.65 | 165.00 | 168.35 | 163.25 | 0.466 times |
| 12 Fri Jan 2024 | 163.20 | 167.05 | 172.45 | 161.10 | 2.165 times |
| 11 Thu Jan 2024 | 166.25 | 167.00 | 168.40 | 165.10 | 0.188 times |
| 10 Wed Jan 2024 | 166.70 | 164.60 | 168.40 | 162.15 | 0.282 times |
| 09 Tue Jan 2024 | 162.85 | 165.15 | 170.90 | 161.95 | 0.764 times |
My analysis of stock is bullish for shortterm, and stock might move up till 163.4 or till 171.5. Use a stoploss of 156.7 and if this stock hits its stoploss, then it can fall down till 149.99
Share price targets for Bansw Syntex (BanswSyntex)
| Target Type | Value |
| Downside Target | 136.50 |
| Downside Target | 145.00 |
| Downside Target | 152.95 |
| Downside Target | 159.00 |
| Upside Target | 160.85 |
| Upside Target | 161.10 |
| Upside Target | 164.90 |
| Upside Target | 169.00 |
| Upside Target | 172.45 |
| Upside Target | 179.90 |
Intraday share price targets for Bansw Syntex (BanswSyntex)
| Target Type | Value |
| Downside Intraday Target | 155.13 |
| Downside Intraday Target | 151.22 |
| Upside Intraday Target | 163.93 |
| Upside Intraday Target | 168.82 |
| Upside Intraday Target | 160.02 |
Weekly technical analysis of Bansw Syntex (BanswSyntex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Jan 2024 | 159.05 | 156.60 | 164.90 | 156.10 | 0.414 times |
| 19 Fri Jan 2024 | 156.60 | 165.00 | 169.00 | 154.85 | 0.473 times |
| 12 Fri Jan 2024 | 163.20 | 167.60 | 172.45 | 161.10 | 1.314 times |
| 05 Fri Jan 2024 | 157.40 | 149.20 | 160.85 | 145.50 | 3.366 times |
| 29 Fri Dec 2023 | 147.40 | 151.45 | 152.95 | 145.00 | 0.212 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bansw Syntex (BanswSyntex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Jan 2024 | 159.05 | 149.20 | 172.45 | 145.50 | 0.71 times |
| 29 Fri Dec 2023 | 147.40 | 147.45 | 154.00 | 136.50 | 1.23 times |
| 30 Thu Nov 2023 | 145.85 | 143.60 | 156.85 | 138.10 | 1.98 times |
| 31 Tue Oct 2023 | 144.00 | 148.00 | 159.00 | 138.20 | 0.405 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bansw Syntex (BanswSyntex)
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bansw Syntex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bansw Syntex in short term but the sell signal is initial and weak.
Bansw Syntex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bansw Syntex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bansw Syntex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.43 and Bansw Syntex (BanswSyntex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bansw Syntex (BanswSyntex) stock. Volume based technical analysis of Bansw Syntex (BanswSyntex) stock is negative.
Bansw Syntex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bansw Syntex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bansw Syntex in short term but the sell signal is initial and weak.
Bansw Syntex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bansw Syntex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bansw Syntex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.43 and Bansw Syntex (BanswSyntex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bansw Syntex (BanswSyntex) stock. Volume based technical analysis of Bansw Syntex (BanswSyntex) stock is negative.
Bansw Syntex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bansw Syntex charts
Click here for further forecast and predictions for tomorrow