(BanswSyntex) Bansw Syntex complete technical analysis [charts+indicators] | Buy/Sell Bansw Syntex | (BanswSyntex) share price targets
Complete technical analysis of Bansw Syntex (BanswSyntex) by charts plus indicators, forecast predictions and share price targets for Bansw Syntex (BanswSyntex)
Showing technical analysis as on 2024-01-29 View latest technical analysis
10 day averaged volume of Bansw Syntex is 10523
Date | Daily Closing Price | Open | High | Low | Volume |
29 Mon Jan 2024 | 151.30 | 160.65 | 162.25 | 150.35 | 1.022 times |
25 Thu Jan 2024 | 159.05 | 160.65 | 160.65 | 153.55 | 0.987 times |
24 Wed Jan 2024 | 154.25 | 157.95 | 157.95 | 150.00 | 0.965 times |
23 Tue Jan 2024 | 154.00 | 159.40 | 159.40 | 153.40 | 0.577 times |
22 Mon Jan 2024 | 159.05 | 156.60 | 164.90 | 156.10 | 1.481 times |
19 Fri Jan 2024 | 156.60 | 160.00 | 160.75 | 154.90 | 0.152 times |
18 Thu Jan 2024 | 157.45 | 160.10 | 160.90 | 154.85 | 0.831 times |
17 Wed Jan 2024 | 158.60 | 160.30 | 165.70 | 157.30 | 0.475 times |
16 Tue Jan 2024 | 160.85 | 163.35 | 169.00 | 157.65 | 1.6 times |
15 Mon Jan 2024 | 164.65 | 165.00 | 168.35 | 163.25 | 0.52 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 152.9, but if it comes above 152.9, then a intra day buy could be more profitable.
If you take a sell trade below 152.9, then use 152.9 as stoploss and 146.6 as target. However if you take a buy trade in stock , then use 152.9 as stoploss and 158.16 as target.
Share price targets for Bansw Syntex (BanswSyntex)
Target Type | Value |
Downside Target | 136.50 |
Downside Target | 145.50 |
Upside Target | 154.00 |
Upside Target | 160.85 |
Upside Target | 161.10 |
Upside Target | 162.25 |
Upside Target | 164.90 |
Upside Target | 169.00 |
Upside Target | 172.45 |
Upside Target | 179.90 |
Intraday share price targets for Bansw Syntex (BanswSyntex)
Target Type | Value |
Downside Intraday Target | 147.02 |
Downside Intraday Target | 142.73 |
Upside Intraday Target | 158.92 |
Upside Intraday Target | 166.53 |
Upside Intraday Target | 154.63 |
Weekly technical analysis of Bansw Syntex (BanswSyntex)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Mon Jan 2024 | 151.30 | 160.65 | 162.25 | 150.35 | 0.255 times |
25 Thu Jan 2024 | 159.05 | 156.60 | 164.90 | 150.00 | 1.12 times |
19 Fri Jan 2024 | 156.60 | 165.00 | 169.00 | 154.85 | 0.473 times |
12 Fri Jan 2024 | 163.20 | 167.60 | 172.45 | 161.10 | 1.314 times |
05 Fri Jan 2024 | 157.40 | 149.20 | 160.85 | 145.50 | 3.366 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bansw Syntex (BanswSyntex)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Mon Jan 2024 | 151.30 | 149.20 | 172.45 | 145.50 | 0.848 times |
29 Fri Dec 2023 | 147.40 | 147.45 | 154.00 | 136.50 | 1.23 times |
30 Thu Nov 2023 | 145.85 | 143.60 | 156.85 | 138.10 | 1.98 times |
31 Tue Oct 2023 | 144.00 | 148.00 | 159.00 | 138.20 | 0.405 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bansw Syntex (BanswSyntex)
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bansw Syntex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bansw Syntex in short term but the sell signal is initial and weak.
Bansw Syntex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bansw Syntex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bansw Syntex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.7 and Bansw Syntex (BanswSyntex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bansw Syntex (BanswSyntex) stock. Volume based technical analysis of Bansw Syntex (BanswSyntex) stock is negative.
Bansw Syntex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bansw Syntex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bansw Syntex in short term but the sell signal is initial and weak.
Bansw Syntex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bansw Syntex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bansw Syntex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.7 and Bansw Syntex (BanswSyntex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bansw Syntex (BanswSyntex) stock. Volume based technical analysis of Bansw Syntex (BanswSyntex) stock is negative.
Bansw Syntex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bansw Syntex charts
Click here for further forecast and predictions for tomorrow