(BanswSyntex) Bansw Syntex complete technical analysis [charts+indicators] | Buy/Sell Bansw Syntex | (BanswSyntex) share price targets
Complete technical analysis of Bansw Syntex (BanswSyntex) by charts plus indicators, forecast predictions and share price targets for Bansw Syntex (BanswSyntex)
Showing technical analysis as on 2024-02-08 View latest technical analysis
10 day averaged volume of Bansw Syntex is 10489
Date | Daily Closing Price | Open | High | Low | Volume |
08 Thu Feb 2024 | 147.80 | 145.25 | 148.00 | 142.30 | 1.166 times |
07 Wed Feb 2024 | 142.40 | 147.65 | 149.95 | 141.80 | 1.599 times |
06 Tue Feb 2024 | 143.60 | 149.45 | 149.45 | 143.15 | 0.488 times |
05 Mon Feb 2024 | 147.85 | 155.20 | 155.20 | 147.50 | 0.698 times |
02 Fri Feb 2024 | 152.10 | 156.45 | 156.45 | 150.55 | 0.423 times |
01 Thu Feb 2024 | 155.70 | 157.75 | 158.00 | 151.20 | 0.775 times |
31 Wed Jan 2024 | 154.70 | 160.00 | 160.00 | 154.10 | 1.08 times |
30 Tue Jan 2024 | 160.65 | 153.05 | 163.75 | 151.45 | 1.954 times |
29 Mon Jan 2024 | 151.30 | 160.65 | 162.25 | 150.35 | 1.025 times |
25 Thu Jan 2024 | 159.05 | 160.65 | 160.65 | 153.55 | 0.99 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 149.1, but if it comes above 149.1, then a intra day buy could be more profitable.
If you take a sell trade below 149.1, then use 149.1 as stoploss and 141.4 as target. However if you take a buy trade in stock , then use 149.1 as stoploss and 155.5 as target.
Share price targets for Bansw Syntex (BanswSyntex)
Target Type | Value |
Downside Target | 136.50 |
Downside Target | 141.80 |
Downside Target | 145.50 |
Upside Target | 150.00 |
Upside Target | 154.00 |
Upside Target | 159.00 |
Upside Target | 161.10 |
Upside Target | 163.75 |
Upside Target | 164.90 |
Upside Target | 169.00 |
Upside Target | 172.45 |
Intraday share price targets for Bansw Syntex (BanswSyntex)
Target Type | Value |
Downside Intraday Target | 141.33 |
Downside Intraday Target | 134.87 |
Upside Intraday Target | 154.73 |
Upside Intraday Target | 161.67 |
Upside Intraday Target | 148.27 |
Weekly technical analysis of Bansw Syntex (BanswSyntex)
Date | Weekly Closing Price | Open | High | Low | Volume |
08 Thu Feb 2024 | 147.80 | 155.20 | 155.20 | 141.80 | 0.751 times |
02 Fri Feb 2024 | 152.10 | 160.65 | 163.75 | 150.35 | 1.307 times |
25 Thu Jan 2024 | 159.05 | 156.60 | 164.90 | 150.00 | 1.12 times |
19 Fri Jan 2024 | 156.60 | 165.00 | 169.00 | 154.85 | 0.473 times |
12 Fri Jan 2024 | 163.20 | 167.60 | 172.45 | 161.10 | 1.314 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bansw Syntex (BanswSyntex)
Date | Monthly Closing Price | Open | High | Low | Volume |
08 Thu Feb 2024 | 147.80 | 157.75 | 158.00 | 141.80 | 0.206 times |
31 Wed Jan 2024 | 154.70 | 149.20 | 172.45 | 145.50 | 0.965 times |
29 Fri Dec 2023 | 147.40 | 147.45 | 154.00 | 136.50 | 1.23 times |
30 Thu Nov 2023 | 145.85 | 143.60 | 156.85 | 138.10 | 1.98 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bansw Syntex (BanswSyntex)
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bansw Syntex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bansw Syntex in short term and the sell signal is strong.
Bansw Syntex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bansw Syntex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bansw Syntex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.17 and Bansw Syntex (BanswSyntex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bansw Syntex (BanswSyntex) stock. Volume based technical analysis of Bansw Syntex (BanswSyntex) stock is negative.
Bansw Syntex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bansw Syntex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bansw Syntex in short term and the sell signal is strong.
Bansw Syntex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bansw Syntex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bansw Syntex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.17 and Bansw Syntex (BanswSyntex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bansw Syntex (BanswSyntex) stock. Volume based technical analysis of Bansw Syntex (BanswSyntex) stock is negative.
Bansw Syntex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bansw Syntex charts
Click here for further forecast and predictions for tomorrow